RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2025 16:52:27 | 251 | 403,0 | 121 | 404,0 | 100 | 405,0 | 408,0 | 60 | 409,0 | 160 | 410,0 | 860 |
| 04.02.2025 16:52:27 | 251 | 403,0 | 121 | 404,0 | 100 | 405,0 | 408,0 | 60 | 409,0 | 160 | 410,0 | 860 |
| 04.02.2025 14:46:36 | 230 | 402,0 | 151 | 403,0 | 21 | 404,0 | 408,0 | 60 | 409,0 | 160 | 410,0 | 860 |
| 04.02.2025 14:32:06 | 200 | 402,0 | 121 | 403,0 | 21 | 404,0 | 408,0 | 60 | 409,0 | 160 | 410,0 | 860 |
| 04.02.2025 14:32:03 | 200 | 402,0 | 121 | 403,0 | 21 | 404,0 | 408,0 | 60 | 409,0 | 160 | 410,0 | 760 |
| 04.02.2025 14:32:03 | 200 | 402,0 | 121 | 403,0 | 21 | 404,0 | 408,0 | 60 | 409,0 | 160 | 410,0 | 760 |
| 04.02.2025 14:31:20 | 200 | 402,0 | 121 | 403,0 | 21 | 404,0 | 408,0 | 60 | 409,0 | 260 | 410,0 | 860 |
| 04.02.2025 14:31:16 | 200 | 402,0 | 121 | 403,0 | 21 | 404,0 | 408,0 | 60 | 409,0 | 160 | 410,0 | 760 |
| 04.02.2025 14:31:16 | 200 | 402,0 | 121 | 403,0 | 21 | 404,0 | 408,0 | 60 | 409,0 | 160 | 410,0 | 860 |
| 04.02.2025 14:15:44 | 200 | 402,0 | 121 | 403,0 | 21 | 404,0 | 408,0 | 60 | 409,0 | 160 | 410,0 | 860 |
| 04.02.2025 13:53:41 | 200 | 402,0 | 121 | 403,0 | 21 | 404,0 | 408,0 | 60 | 409,0 | 160 | 410,0 | 660 |
| 04.02.2025 13:53:41 | 200 | 402,0 | 121 | 403,0 | 21 | 404,0 | 408,0 | 60 | 409,0 | 160 | 410,0 | 660 |
| 04.02.2025 13:53:41 | 200 | 402,0 | 121 | 403,0 | 21 | 404,0 | 408,0 | 60 | 409,0 | 160 | 410,0 | 660 |
| 04.02.2025 13:35:47 | 200 | 402,0 | 121 | 403,0 | 21 | 404,0 | 408,0 | 90 | 409,0 | 190 | 410,0 | 690 |
| 04.02.2025 13:35:47 | 200 | 402,0 | 121 | 403,0 | 21 | 404,0 | 408,0 | 90 | 409,0 | 190 | 410,0 | 690 |
| 04.02.2025 13:35:47 | 200 | 402,0 | 121 | 403,0 | 21 | 404,0 | 408,0 | 90 | 409,0 | 190 | 410,0 | 690 |
| 04.02.2025 13:32:47 | 200 | 402,0 | 121 | 403,0 | 21 | 404,0 | 408,0 | 100 | 409,0 | 200 | 410,0 | 700 |
| 04.02.2025 13:24:13 | 200 | 402,0 | 121 | 403,0 | 21 | 404,0 | 408,0 | 100 | 409,0 | 200 | 410,0 | 700 |
| 04.02.2025 11:44:58 | 303 | 400,0 | 100 | 402,0 | 21 | 404,0 | 408,0 | 100 | 409,0 | 200 | 410,0 | 700 |
| 04.02.2025 11:44:16 | 303 | 400,0 | 100 | 402,0 | 21 | 404,0 | 408,0 | 100 | 409,0 | 200 | 410,0 | 700 |
| 04.02.2025 11:43:38 | 324 | 396,0 | 224 | 400,0 | 21 | 404,0 | 408,0 | 100 | 409,0 | 200 | 410,0 | 700 |
| 04.02.2025 11:43:38 | 324 | 396,0 | 224 | 400,0 | 21 | 404,0 | 408,0 | 100 | 409,0 | 200 | 410,0 | 700 |
| 04.02.2025 11:43:38 | 329 | 387,0 | 303 | 396,0 | 203 | 400,0 | 408,0 | 100 | 409,0 | 200 | 410,0 | 700 |
| 04.02.2025 11:43:38 | 329 | 387,0 | 303 | 396,0 | 203 | 400,0 | 408,0 | 100 | 409,0 | 200 | 410,0 | 700 |
| 04.02.2025 11:43:38 | 329 | 387,0 | 303 | 396,0 | 203 | 400,0 | 408,0 | 100 | 409,0 | 200 | 410,0 | 700 |
| 04.02.2025 11:43:07 | 329 | 387,0 | 303 | 396,0 | 203 | 400,0 | 402,0 | 79 | 408,0 | 179 | 409,0 | 279 |
| 04.02.2025 11:43:07 | 329 | 387,0 | 303 | 396,0 | 203 | 400,0 | 402,0 | 79 | 408,0 | 179 | 409,0 | 279 |
| 04.02.2025 11:43:07 | 329 | 387,0 | 303 | 396,0 | 203 | 400,0 | 408,0 | 100 | 409,0 | 200 | 410,0 | 700 |
| 04.02.2025 11:43:07 | 329 | 387,0 | 303 | 396,0 | 203 | 400,0 | 408,0 | 100 | 409,0 | 200 | 410,0 | 700 |
| 04.02.2025 11:43:07 | 329 | 387,0 | 303 | 396,0 | 203 | 400,0 | 408,0 | 100 | 409,0 | 200 | 410,0 | 700 |
| 04.02.2025 11:43:07 | 328 | 396,0 | 228 | 400,0 | 25 | 402,0 | 408,0 | 100 | 409,0 | 200 | 410,0 | 700 |
| 04.02.2025 11:43:07 | 328 | 396,0 | 228 | 400,0 | 25 | 402,0 | 408,0 | 100 | 409,0 | 200 | 410,0 | 700 |
| 04.02.2025 11:43:07 | 328 | 396,0 | 228 | 400,0 | 25 | 402,0 | 408,0 | 100 | 409,0 | 200 | 410,0 | 700 |
| 04.02.2025 11:34:30 | 524 | 400,0 | 321 | 402,0 | 296 | 403,0 | 408,0 | 100 | 409,0 | 200 | 410,0 | 700 |
| 04.02.2025 11:34:26 | 524 | 400,0 | 321 | 402,0 | 296 | 403,0 | 408,0 | 100 | 409,0 | 200 | 410,0 | 600 |
| 04.02.2025 11:34:26 | 424 | 400,0 | 321 | 402,0 | 296 | 403,0 | 408,0 | 100 | 409,0 | 200 | 410,0 | 600 |
| 04.02.2025 11:34:26 | 424 | 400,0 | 321 | 402,0 | 296 | 403,0 | 408,0 | 100 | 409,0 | 300 | 410,0 | 700 |
| 04.02.2025 11:08:55 | 424 | 400,0 | 321 | 402,0 | 296 | 403,0 | 408,0 | 100 | 409,0 | 300 | 410,0 | 700 |
| 04.02.2025 11:08:55 | 424 | 400,0 | 321 | 402,0 | 296 | 403,0 | 408,0 | 100 | 409,0 | 300 | 410,0 | 700 |
| 04.02.2025 11:08:55 | 424 | 400,0 | 321 | 402,0 | 296 | 403,0 | 408,0 | 100 | 409,0 | 300 | 410,0 | 700 |
| 04.02.2025 11:08:21 | 428 | 400,0 | 325 | 402,0 | 300 | 403,0 | 408,0 | 100 | 409,0 | 300 | 410,0 | 700 |
| 04.02.2025 11:08:21 | 428 | 400,0 | 325 | 402,0 | 300 | 403,0 | 408,0 | 100 | 409,0 | 300 | 410,0 | 700 |
| 04.02.2025 11:02:53 | 428 | 400,0 | 325 | 402,0 | 300 | 403,0 | 404,0 | 4 | 408,0 | 104 | 409,0 | 304 |
| 04.02.2025 11:02:53 | 428 | 400,0 | 325 | 402,0 | 300 | 403,0 | 404,0 | 4 | 408,0 | 104 | 409,0 | 304 |
| 04.02.2025 11:02:53 | 428 | 400,0 | 325 | 402,0 | 300 | 403,0 | 408,0 | 100 | 409,0 | 300 | 410,0 | 700 |
| 04.02.2025 11:02:53 | 428 | 400,0 | 325 | 402,0 | 300 | 403,0 | 408,0 | 100 | 409,0 | 300 | 410,0 | 700 |
| 04.02.2025 11:02:53 | 428 | 400,0 | 325 | 402,0 | 300 | 403,0 | 408,0 | 100 | 409,0 | 300 | 410,0 | 700 |
| 04.02.2025 11:02:10 | 425 | 402,0 | 400 | 403,0 | 100 | 404,0 | 408,0 | 100 | 409,0 | 300 | 410,0 | 700 |
| 04.02.2025 11:02:10 | 425 | 402,0 | 400 | 403,0 | 100 | 404,0 | 408,0 | 100 | 409,0 | 300 | 410,0 | 700 |
| 04.02.2025 11:02:10 | 425 | 402,0 | 400 | 403,0 | 100 | 404,0 | 408,0 | 100 | 409,0 | 300 | 410,0 | 700 |