RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2025 16:36:19 | 300 | 396,0 | 200 | 399,0 | 100 | 400,0 | 405,0 | 97 | 408,0 | 197 | 409,0 | 297 |
| 03.02.2025 16:36:19 | 300 | 396,0 | 200 | 399,0 | 100 | 400,0 | 405,0 | 97 | 408,0 | 197 | 409,0 | 297 |
| 03.02.2025 16:36:19 | 300 | 396,0 | 200 | 399,0 | 100 | 400,0 | 405,0 | 97 | 408,0 | 197 | 409,0 | 297 |
| 03.02.2025 16:20:14 | 300 | 396,0 | 200 | 399,0 | 100 | 400,0 | 405,0 | 197 | 408,0 | 297 | 409,0 | 397 |
| 03.02.2025 16:16:14 | 300 | 350,0 | 200 | 399,0 | 100 | 400,0 | 405,0 | 197 | 408,0 | 297 | 409,0 | 397 |
| 03.02.2025 16:16:14 | 300 | 350,0 | 200 | 399,0 | 100 | 400,0 | 405,0 | 197 | 408,0 | 297 | 409,0 | 397 |
| 03.02.2025 16:09:39 | 300 | 399,0 | 200 | 400,0 | 100 | 401,0 | 405,0 | 197 | 408,0 | 297 | 409,0 | 397 |
| 03.02.2025 16:09:24 | 300 | 399,0 | 200 | 400,0 | 100 | 401,0 | 405,0 | 197 | 409,0 | 297 | 410,0 | 497 |
| 03.02.2025 16:08:42 | 300 | 399,0 | 200 | 400,0 | 100 | 401,0 | 405,0 | 197 | 409,0 | 297 | 410,0 | 497 |
| 03.02.2025 16:08:42 | 300 | 399,0 | 200 | 400,0 | 100 | 401,0 | 405,0 | 197 | 409,0 | 297 | 410,0 | 497 |
| 03.02.2025 16:05:43 | 300 | 400,0 | 200 | 401,0 | 100 | 402,0 | 405,0 | 197 | 409,0 | 297 | 410,0 | 497 |
| 03.02.2025 16:05:40 | 300 | 400,0 | 200 | 401,0 | 100 | 402,0 | 405,0 | 197 | 410,0 | 397 | 411,0 | 497 |
| 03.02.2025 16:05:40 | 300 | 400,0 | 200 | 401,0 | 100 | 402,0 | 405,0 | 197 | 410,0 | 397 | 411,0 | 497 |
| 03.02.2025 16:05:40 | 300 | 400,0 | 200 | 401,0 | 100 | 402,0 | 405,0 | 197 | 410,0 | 497 | 411,0 | 597 |
| 03.02.2025 16:04:00 | 400 | 400,0 | 200 | 401,0 | 100 | 402,0 | 405,0 | 197 | 410,0 | 497 | 411,0 | 597 |
| 03.02.2025 16:04:00 | 400 | 400,0 | 200 | 401,0 | 100 | 402,0 | 405,0 | 197 | 410,0 | 497 | 411,0 | 597 |
| 03.02.2025 15:49:15 | 300 | 401,0 | 200 | 402,0 | 100 | 403,0 | 405,0 | 197 | 410,0 | 497 | 411,0 | 597 |
| 03.02.2025 15:49:13 | 300 | 401,0 | 200 | 402,0 | 100 | 403,0 | 405,0 | 197 | 410,0 | 397 | 411,0 | 497 |
| 03.02.2025 15:49:13 | 300 | 401,0 | 200 | 402,0 | 100 | 403,0 | 405,0 | 197 | 410,0 | 397 | 411,0 | 497 |
| 03.02.2025 15:49:13 | 300 | 401,0 | 200 | 402,0 | 100 | 403,0 | 405,0 | 197 | 410,0 | 397 | 411,0 | 597 |
| 03.02.2025 15:46:54 | 400 | 401,0 | 200 | 402,0 | 100 | 403,0 | 405,0 | 197 | 410,0 | 397 | 411,0 | 597 |
| 03.02.2025 15:46:51 | 400 | 401,0 | 200 | 402,0 | 100 | 403,0 | 405,0 | 197 | 410,0 | 397 | 411,0 | 497 |
| 03.02.2025 15:46:51 | 300 | 401,0 | 200 | 402,0 | 100 | 403,0 | 405,0 | 197 | 410,0 | 397 | 411,0 | 497 |
| 03.02.2025 15:46:51 | 300 | 401,0 | 200 | 402,0 | 100 | 403,0 | 405,0 | 197 | 410,0 | 497 | 411,0 | 597 |
| 03.02.2025 15:37:54 | 300 | 401,0 | 200 | 402,0 | 100 | 403,0 | 405,0 | 197 | 410,0 | 497 | 411,0 | 597 |
| 03.02.2025 15:37:54 | 300 | 401,0 | 200 | 402,0 | 100 | 403,0 | 405,0 | 197 | 410,0 | 497 | 411,0 | 597 |
| 03.02.2025 15:37:54 | 300 | 401,0 | 200 | 402,0 | 100 | 403,0 | 410,0 | 300 | 411,0 | 400 | 412,0 | 550 |
| 03.02.2025 15:37:54 | 300 | 401,0 | 200 | 402,0 | 100 | 403,0 | 410,0 | 300 | 411,0 | 400 | 412,0 | 550 |
| 03.02.2025 15:37:54 | 300 | 401,0 | 200 | 402,0 | 100 | 403,0 | 410,0 | 300 | 411,0 | 400 | 412,0 | 550 |
| 03.02.2025 15:37:53 | 233 | 402,0 | 133 | 403,0 | 33 | 405,0 | 410,0 | 300 | 411,0 | 400 | 412,0 | 550 |
| 03.02.2025 15:37:53 | 233 | 402,0 | 133 | 403,0 | 33 | 405,0 | 410,0 | 300 | 411,0 | 400 | 412,0 | 550 |
| 03.02.2025 15:37:53 | 233 | 402,0 | 133 | 403,0 | 33 | 405,0 | 410,0 | 300 | 411,0 | 400 | 412,0 | 550 |
| 03.02.2025 15:26:59 | 203 | 403,0 | 103 | 405,0 | 70 | 406,0 | 410,0 | 300 | 411,0 | 400 | 412,0 | 550 |
| 03.02.2025 15:26:59 | 203 | 403,0 | 103 | 405,0 | 70 | 406,0 | 410,0 | 300 | 411,0 | 400 | 412,0 | 550 |
| 03.02.2025 15:26:57 | 203 | 403,0 | 103 | 405,0 | 70 | 406,0 | 410,0 | 200 | 411,0 | 300 | 412,0 | 450 |
| 03.02.2025 15:26:57 | 203 | 403,0 | 103 | 405,0 | 70 | 406,0 | 410,0 | 200 | 411,0 | 400 | 412,0 | 550 |
| 03.02.2025 15:26:44 | 203 | 403,0 | 103 | 405,0 | 70 | 406,0 | 410,0 | 200 | 411,0 | 400 | 412,0 | 550 |
| 03.02.2025 15:26:41 | 203 | 403,0 | 103 | 405,0 | 70 | 406,0 | 410,0 | 200 | 411,0 | 300 | 412,0 | 450 |
| 03.02.2025 15:26:41 | 203 | 403,0 | 103 | 405,0 | 70 | 406,0 | 410,0 | 200 | 411,0 | 300 | 412,0 | 450 |
| 03.02.2025 15:26:41 | 203 | 403,0 | 103 | 405,0 | 70 | 406,0 | 410,0 | 200 | 411,0 | 300 | 412,0 | 550 |
| 03.02.2025 15:25:37 | 203 | 403,0 | 103 | 405,0 | 70 | 406,0 | 410,0 | 200 | 411,0 | 300 | 412,0 | 550 |
| 03.02.2025 14:54:27 | 203 | 404,0 | 103 | 405,0 | 70 | 406,0 | 410,0 | 200 | 411,0 | 300 | 412,0 | 550 |
| 03.02.2025 14:54:27 | 203 | 404,0 | 103 | 405,0 | 70 | 406,0 | 410,0 | 200 | 411,0 | 300 | 412,0 | 550 |
| 03.02.2025 14:46:32 | 183 | 404,0 | 83 | 405,0 | 50 | 406,0 | 410,0 | 200 | 411,0 | 300 | 412,0 | 550 |
| 03.02.2025 14:46:32 | 183 | 404,0 | 83 | 405,0 | 50 | 406,0 | 410,0 | 200 | 411,0 | 300 | 412,0 | 550 |
| 03.02.2025 14:33:12 | 233 | 403,0 | 133 | 404,0 | 33 | 405,0 | 410,0 | 200 | 411,0 | 300 | 412,0 | 550 |
| 03.02.2025 14:33:10 | 233 | 403,0 | 133 | 404,0 | 33 | 405,0 | 410,0 | 200 | 411,0 | 300 | 412,0 | 450 |
| 03.02.2025 14:33:10 | 233 | 403,0 | 133 | 404,0 | 33 | 405,0 | 410,0 | 200 | 411,0 | 300 | 412,0 | 450 |
| 03.02.2025 14:33:10 | 233 | 403,0 | 133 | 404,0 | 33 | 405,0 | 410,0 | 200 | 411,0 | 300 | 412,0 | 450 |
| 03.02.2025 14:33:00 | 333 | 403,0 | 133 | 404,0 | 33 | 405,0 | 410,0 | 200 | 411,0 | 300 | 412,0 | 450 |