RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2025 16:52:18 | 212 | 405,0 | 112 | 408,0 | 12 | 410,0 | 412,0 | 76 | 413,0 | 439 | 414,0 | 737 |
| 30.01.2025 16:52:18 | 212 | 405,0 | 112 | 408,0 | 12 | 410,0 | 412,0 | 76 | 413,0 | 439 | 414,0 | 737 |
| 30.01.2025 16:14:24 | 210 | 405,0 | 110 | 408,0 | 10 | 410,0 | 412,0 | 76 | 413,0 | 439 | 414,0 | 737 |
| 30.01.2025 16:14:24 | 210 | 405,0 | 110 | 408,0 | 10 | 410,0 | 412,0 | 76 | 413,0 | 439 | 414,0 | 737 |
| 30.01.2025 15:56:24 | 160 | 408,0 | 60 | 410,0 | 50 | 411,0 | 412,0 | 76 | 413,0 | 439 | 414,0 | 737 |
| 30.01.2025 15:56:20 | 160 | 408,0 | 60 | 410,0 | 50 | 411,0 | 412,0 | 76 | 413,0 | 439 | 414,0 | 637 |
| 30.01.2025 15:56:20 | 160 | 408,0 | 60 | 410,0 | 50 | 411,0 | 412,0 | 76 | 413,0 | 439 | 414,0 | 637 |
| 30.01.2025 15:56:20 | 160 | 408,0 | 60 | 410,0 | 50 | 411,0 | 412,0 | 76 | 413,0 | 439 | 414,0 | 637 |
| 30.01.2025 15:45:48 | 160 | 408,0 | 60 | 410,0 | 50 | 411,0 | 412,0 | 76 | 413,0 | 439 | 414,0 | 637 |
| 30.01.2025 15:26:16 | 160 | 408,0 | 60 | 410,0 | 50 | 411,0 | 412,0 | 76 | 413,0 | 439 | 414,0 | 637 |
| 30.01.2025 15:26:12 | 160 | 408,0 | 60 | 410,0 | 50 | 411,0 | 412,0 | 76 | 413,0 | 439 | 414,0 | 637 |
| 30.01.2025 15:26:12 | 160 | 408,0 | 60 | 410,0 | 50 | 411,0 | 412,0 | 76 | 413,0 | 439 | 414,0 | 637 |
| 30.01.2025 15:18:03 | 160 | 408,0 | 60 | 410,0 | 50 | 411,0 | 412,0 | 76 | 413,0 | 439 | 414,0 | 637 |
| 30.01.2025 15:18:03 | 160 | 408,0 | 60 | 410,0 | 50 | 411,0 | 412,0 | 76 | 413,0 | 439 | 414,0 | 637 |
| 30.01.2025 15:18:03 | 160 | 408,0 | 60 | 410,0 | 50 | 411,0 | 412,0 | 76 | 413,0 | 439 | 414,0 | 637 |
| 30.01.2025 15:16:47 | 160 | 408,0 | 60 | 410,0 | 50 | 411,0 | 412,0 | 76 | 413,0 | 439 | 414,0 | 637 |
| 30.01.2025 15:16:19 | 260 | 408,0 | 60 | 410,0 | 50 | 411,0 | 412,0 | 76 | 413,0 | 439 | 414,0 | 637 |
| 30.01.2025 15:03:41 | 160 | 408,0 | 60 | 410,0 | 50 | 411,0 | 412,0 | 76 | 413,0 | 439 | 414,0 | 637 |
| 30.01.2025 15:03:41 | 160 | 408,0 | 60 | 410,0 | 50 | 411,0 | 412,0 | 76 | 413,0 | 439 | 414,0 | 637 |
| 30.01.2025 15:03:41 | 160 | 408,0 | 60 | 410,0 | 50 | 411,0 | 412,0 | 76 | 413,0 | 439 | 414,0 | 637 |
| 30.01.2025 14:15:36 | 190 | 408,0 | 90 | 410,0 | 80 | 411,0 | 412,0 | 76 | 413,0 | 439 | 414,0 | 637 |
| 30.01.2025 14:15:36 | 190 | 408,0 | 90 | 410,0 | 80 | 411,0 | 412,0 | 76 | 413,0 | 439 | 414,0 | 637 |
| 30.01.2025 14:15:36 | 190 | 408,0 | 90 | 410,0 | 80 | 411,0 | 412,0 | 76 | 413,0 | 439 | 414,0 | 637 |
| 30.01.2025 14:05:50 | 190 | 408,0 | 90 | 410,0 | 80 | 411,0 | 412,0 | 78 | 413,0 | 441 | 414,0 | 639 |
| 30.01.2025 14:05:31 | 190 | 408,0 | 90 | 410,0 | 80 | 411,0 | 412,0 | 78 | 413,0 | 441 | 414,0 | 639 |
| 30.01.2025 14:02:37 | 290 | 408,0 | 90 | 410,0 | 80 | 411,0 | 412,0 | 78 | 413,0 | 441 | 414,0 | 639 |
| 30.01.2025 14:02:34 | 290 | 408,0 | 90 | 410,0 | 80 | 411,0 | 412,0 | 78 | 413,0 | 441 | 414,0 | 639 |
| 30.01.2025 14:02:34 | 290 | 408,0 | 90 | 410,0 | 80 | 411,0 | 412,0 | 78 | 413,0 | 441 | 414,0 | 639 |
| 30.01.2025 13:53:40 | 290 | 408,0 | 90 | 410,0 | 80 | 411,0 | 412,0 | 78 | 413,0 | 441 | 414,0 | 639 |
| 30.01.2025 13:53:40 | 290 | 408,0 | 90 | 410,0 | 80 | 411,0 | 412,0 | 78 | 413,0 | 441 | 414,0 | 639 |
| 30.01.2025 13:47:45 | 290 | 408,0 | 90 | 410,0 | 80 | 411,0 | 412,0 | 68 | 413,0 | 431 | 414,0 | 629 |
| 30.01.2025 13:47:45 | 290 | 408,0 | 90 | 410,0 | 80 | 411,0 | 412,0 | 68 | 413,0 | 431 | 414,0 | 629 |
| 30.01.2025 13:47:45 | 290 | 408,0 | 90 | 410,0 | 80 | 411,0 | 412,0 | 68 | 413,0 | 431 | 414,0 | 629 |
| 30.01.2025 13:34:19 | 290 | 408,0 | 90 | 410,0 | 80 | 411,0 | 412,0 | 88 | 413,0 | 451 | 414,0 | 649 |
| 30.01.2025 13:34:19 | 290 | 408,0 | 90 | 410,0 | 80 | 411,0 | 412,0 | 88 | 413,0 | 451 | 414,0 | 649 |
| 30.01.2025 13:20:50 | 390 | 408,0 | 90 | 410,0 | 80 | 411,0 | 412,0 | 88 | 413,0 | 451 | 414,0 | 649 |
| 30.01.2025 13:20:50 | 390 | 408,0 | 90 | 410,0 | 80 | 411,0 | 412,0 | 88 | 413,0 | 451 | 414,0 | 649 |
| 30.01.2025 13:20:50 | 390 | 408,0 | 90 | 410,0 | 80 | 411,0 | 412,0 | 88 | 413,0 | 451 | 414,0 | 649 |
| 30.01.2025 13:15:08 | 390 | 408,0 | 90 | 410,0 | 80 | 411,0 | 412,0 | 100 | 413,0 | 463 | 414,0 | 661 |
| 30.01.2025 13:15:08 | 390 | 408,0 | 90 | 410,0 | 80 | 411,0 | 412,0 | 100 | 413,0 | 463 | 414,0 | 661 |
| 30.01.2025 11:38:44 | 445 | 408,0 | 145 | 410,0 | 135 | 411,0 | 412,0 | 100 | 413,0 | 463 | 414,0 | 661 |
| 30.01.2025 11:38:17 | 445 | 408,0 | 145 | 410,0 | 135 | 411,0 | 412,0 | 100 | 413,0 | 463 | 414,0 | 961 |
| 30.01.2025 11:10:02 | 445 | 408,0 | 145 | 410,0 | 135 | 411,0 | 412,0 | 100 | 413,0 | 463 | 414,0 | 997 |
| 30.01.2025 11:10:02 | 345 | 408,0 | 145 | 410,0 | 135 | 411,0 | 412,0 | 100 | 413,0 | 463 | 414,0 | 997 |
| 30.01.2025 10:37:39 | 345 | 408,0 | 145 | 410,0 | 135 | 411,0 | 412,0 | 100 | 413,0 | 463 | 414,0 | 997 |
| 30.01.2025 10:37:39 | 345 | 408,0 | 145 | 410,0 | 135 | 411,0 | 412,0 | 100 | 413,0 | 463 | 414,0 | 997 |
| 30.01.2025 10:30:07 | 345 | 408,0 | 145 | 410,0 | 135 | 411,0 | 413,0 | 363 | 414,0 | 897 | 415,0 | 1 312 |
| 30.01.2025 10:30:07 | 345 | 408,0 | 145 | 410,0 | 135 | 411,0 | 413,0 | 363 | 414,0 | 897 | 415,0 | 1 312 |
| 30.01.2025 10:20:40 | 345 | 408,0 | 145 | 410,0 | 135 | 411,0 | 413,0 | 263 | 414,0 | 797 | 415,0 | 1 212 |
| 30.01.2025 10:20:40 | 345 | 408,0 | 145 | 410,0 | 135 | 411,0 | 413,0 | 263 | 414,0 | 797 | 415,0 | 1 212 |