RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2025 16:41:56 | 480 | 411,0 | 380 | 412,0 | 270 | 413,0 | 414,0 | 480 | 415,0 | 1 395 | 416,0 | 1 695 |
| 29.01.2025 16:41:56 | 480 | 411,0 | 380 | 412,0 | 270 | 413,0 | 414,0 | 480 | 415,0 | 1 395 | 416,0 | 1 695 |
| 29.01.2025 16:41:56 | 480 | 411,0 | 380 | 412,0 | 270 | 413,0 | 414,0 | 480 | 415,0 | 1 395 | 416,0 | 1 695 |
| 29.01.2025 16:41:20 | 580 | 411,0 | 480 | 412,0 | 370 | 413,0 | 414,0 | 480 | 415,0 | 1 395 | 416,0 | 1 695 |
| 29.01.2025 16:41:20 | 580 | 411,0 | 480 | 412,0 | 370 | 413,0 | 414,0 | 480 | 415,0 | 1 395 | 416,0 | 1 695 |
| 29.01.2025 15:41:30 | 580 | 411,0 | 480 | 412,0 | 370 | 413,0 | 414,0 | 580 | 415,0 | 1 495 | 416,0 | 1 795 |
| 29.01.2025 15:41:30 | 580 | 411,0 | 480 | 412,0 | 370 | 413,0 | 414,0 | 580 | 415,0 | 1 495 | 416,0 | 1 795 |
| 29.01.2025 15:09:45 | 580 | 411,0 | 480 | 412,0 | 370 | 413,0 | 414,0 | 480 | 415,0 | 1 395 | 416,0 | 1 695 |
| 29.01.2025 14:58:25 | 580 | 411,0 | 480 | 412,0 | 370 | 413,0 | 414,0 | 480 | 415,0 | 1 295 | 416,0 | 1 595 |
| 29.01.2025 14:58:25 | 580 | 411,0 | 480 | 412,0 | 370 | 413,0 | 414,0 | 480 | 415,0 | 1 295 | 416,0 | 1 595 |
| 29.01.2025 14:58:25 | 510 | 408,0 | 210 | 411,0 | 110 | 412,0 | 414,0 | 480 | 415,0 | 1 295 | 416,0 | 1 595 |
| 29.01.2025 14:58:25 | 510 | 408,0 | 210 | 411,0 | 110 | 412,0 | 414,0 | 480 | 415,0 | 1 295 | 416,0 | 1 595 |
| 29.01.2025 14:58:25 | 510 | 408,0 | 210 | 411,0 | 110 | 412,0 | 414,0 | 480 | 415,0 | 1 295 | 416,0 | 1 595 |
| 29.01.2025 14:49:35 | 510 | 408,0 | 210 | 411,0 | 110 | 412,0 | 413,0 | 30 | 414,0 | 510 | 415,0 | 1 325 |
| 29.01.2025 14:49:35 | 510 | 408,0 | 210 | 411,0 | 110 | 412,0 | 413,0 | 30 | 414,0 | 510 | 415,0 | 1 325 |
| 29.01.2025 14:49:35 | 510 | 408,0 | 210 | 411,0 | 110 | 412,0 | 413,0 | 30 | 414,0 | 510 | 415,0 | 1 325 |
| 29.01.2025 14:39:50 | 610 | 408,0 | 310 | 411,0 | 210 | 412,0 | 413,0 | 30 | 414,0 | 510 | 415,0 | 1 325 |
| 29.01.2025 14:12:27 | 610 | 408,0 | 310 | 411,0 | 210 | 412,0 | 413,0 | 30 | 414,0 | 510 | 415,0 | 1 244 |
| 29.01.2025 14:12:27 | 510 | 408,0 | 310 | 411,0 | 210 | 412,0 | 413,0 | 30 | 414,0 | 510 | 415,0 | 1 244 |
| 29.01.2025 14:12:27 | 510 | 408,0 | 310 | 411,0 | 210 | 412,0 | 413,0 | 30 | 414,0 | 510 | 415,0 | 1 244 |
| 29.01.2025 14:05:45 | 510 | 408,0 | 310 | 411,0 | 210 | 412,0 | 413,0 | 30 | 414,0 | 510 | 415,0 | 1 244 |
| 29.01.2025 14:04:54 | 510 | 408,0 | 310 | 411,0 | 210 | 412,0 | 413,0 | 30 | 414,0 | 510 | 415,0 | 1 244 |
| 29.01.2025 14:04:31 | 510 | 408,0 | 310 | 411,0 | 210 | 412,0 | 413,0 | 30 | 414,0 | 510 | 415,0 | 1 244 |
| 29.01.2025 14:04:09 | 510 | 408,0 | 310 | 411,0 | 210 | 412,0 | 413,0 | 30 | 414,0 | 510 | 415,0 | 1 244 |
| 29.01.2025 14:03:50 | 510 | 408,0 | 310 | 411,0 | 210 | 412,0 | 413,0 | 30 | 414,0 | 510 | 415,0 | 1 244 |
| 29.01.2025 14:03:28 | 510 | 408,0 | 310 | 411,0 | 210 | 412,0 | 413,0 | 30 | 414,0 | 510 | 415,0 | 1 244 |
| 29.01.2025 13:39:57 | 510 | 408,0 | 310 | 411,0 | 210 | 412,0 | 413,0 | 30 | 414,0 | 510 | 415,0 | 1 244 |
| 29.01.2025 13:39:53 | 510 | 408,0 | 310 | 411,0 | 210 | 412,0 | 413,0 | 30 | 414,0 | 510 | 415,0 | 1 244 |
| 29.01.2025 13:39:53 | 510 | 408,0 | 310 | 411,0 | 210 | 412,0 | 413,0 | 30 | 414,0 | 510 | 415,0 | 1 244 |
| 29.01.2025 13:39:25 | 610 | 408,0 | 310 | 411,0 | 210 | 412,0 | 413,0 | 30 | 414,0 | 510 | 415,0 | 1 244 |
| 29.01.2025 13:13:42 | 610 | 408,0 | 310 | 411,0 | 210 | 412,0 | 413,0 | 30 | 414,0 | 510 | 415,0 | 1 244 |
| 29.01.2025 13:13:42 | 510 | 408,0 | 310 | 411,0 | 210 | 412,0 | 413,0 | 30 | 414,0 | 510 | 415,0 | 1 244 |
| 29.01.2025 13:13:28 | 410 | 409,0 | 310 | 411,0 | 210 | 412,0 | 413,0 | 30 | 414,0 | 510 | 415,0 | 1 244 |
| 29.01.2025 13:13:28 | 510 | 408,0 | 310 | 411,0 | 210 | 412,0 | 413,0 | 30 | 414,0 | 510 | 415,0 | 1 244 |
| 29.01.2025 13:13:28 | 510 | 408,0 | 310 | 411,0 | 210 | 412,0 | 413,0 | 30 | 414,0 | 510 | 415,0 | 1 244 |
| 29.01.2025 13:12:39 | 510 | 408,0 | 310 | 411,0 | 210 | 412,0 | 413,0 | 30 | 414,0 | 510 | 415,0 | 1 244 |
| 29.01.2025 13:11:34 | 410 | 410,0 | 310 | 411,0 | 210 | 412,0 | 413,0 | 30 | 414,0 | 510 | 415,0 | 1 244 |
| 29.01.2025 13:11:34 | 410 | 410,0 | 310 | 411,0 | 210 | 412,0 | 413,0 | 30 | 414,0 | 510 | 415,0 | 1 244 |
| 29.01.2025 13:11:34 | 410 | 410,0 | 310 | 411,0 | 210 | 412,0 | 413,0 | 30 | 414,0 | 510 | 415,0 | 1 244 |
| 29.01.2025 13:08:18 | 410 | 410,0 | 310 | 411,0 | 210 | 412,0 | 413,0 | 160 | 414,0 | 640 | 415,0 | 1 374 |
| 29.01.2025 12:49:45 | 540 | 410,0 | 440 | 411,0 | 210 | 412,0 | 413,0 | 160 | 414,0 | 640 | 415,0 | 1 374 |
| 29.01.2025 12:49:45 | 540 | 410,0 | 440 | 411,0 | 210 | 412,0 | 413,0 | 160 | 414,0 | 640 | 415,0 | 1 374 |
| 29.01.2025 12:46:31 | 540 | 410,0 | 440 | 411,0 | 210 | 412,0 | 414,0 | 480 | 415,0 | 1 214 | 416,0 | 1 514 |
| 29.01.2025 12:46:31 | 540 | 410,0 | 440 | 411,0 | 210 | 412,0 | 414,0 | 480 | 415,0 | 1 214 | 416,0 | 1 514 |
| 29.01.2025 12:45:35 | 540 | 410,0 | 440 | 411,0 | 210 | 412,0 | 414,0 | 444 | 415,0 | 1 178 | 416,0 | 1 478 |
| 29.01.2025 12:45:35 | 540 | 410,0 | 440 | 411,0 | 210 | 412,0 | 414,0 | 444 | 415,0 | 1 178 | 416,0 | 1 478 |
| 29.01.2025 12:44:35 | 540 | 410,0 | 440 | 411,0 | 210 | 412,0 | 414,0 | 144 | 415,0 | 878 | 416,0 | 1 178 |
| 29.01.2025 12:44:29 | 540 | 410,0 | 440 | 411,0 | 210 | 412,0 | 414,0 | 144 | 415,0 | 1 178 | 416,0 | 1 478 |
| 29.01.2025 12:04:57 | 540 | 410,0 | 440 | 411,0 | 210 | 412,0 | 414,0 | 144 | 415,0 | 1 214 | 416,0 | 1 514 |
| 29.01.2025 12:04:53 | 540 | 410,0 | 440 | 411,0 | 210 | 412,0 | 414,0 | 144 | 415,0 | 1 214 | 416,0 | 1 514 |