RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2025 16:13:55 | 933 | 408,0 | 633 | 410,0 | 131 | 411,0 | 412,0 | 119 | 413,0 | 219 | 414,0 | 499 |
| 27.01.2025 16:13:55 | 933 | 408,0 | 633 | 410,0 | 131 | 411,0 | 412,0 | 119 | 413,0 | 219 | 414,0 | 499 |
| 27.01.2025 16:05:03 | 933 | 408,0 | 633 | 410,0 | 131 | 411,0 | 412,0 | 19 | 413,0 | 119 | 414,0 | 399 |
| 27.01.2025 16:05:03 | 933 | 408,0 | 633 | 410,0 | 131 | 411,0 | 412,0 | 19 | 413,0 | 119 | 414,0 | 399 |
| 27.01.2025 16:05:03 | 933 | 408,0 | 633 | 410,0 | 131 | 411,0 | 412,0 | 19 | 413,0 | 119 | 414,0 | 399 |
| 27.01.2025 15:33:24 | 933 | 408,0 | 633 | 410,0 | 131 | 411,0 | 412,0 | 100 | 413,0 | 200 | 414,0 | 480 |
| 27.01.2025 15:33:24 | 833 | 408,0 | 633 | 410,0 | 131 | 411,0 | 412,0 | 100 | 413,0 | 200 | 414,0 | 480 |
| 27.01.2025 15:28:20 | 833 | 408,0 | 633 | 410,0 | 131 | 411,0 | 412,0 | 100 | 413,0 | 200 | 414,0 | 480 |
| 27.01.2025 15:28:20 | 833 | 408,0 | 633 | 410,0 | 131 | 411,0 | 412,0 | 100 | 413,0 | 200 | 414,0 | 480 |
| 27.01.2025 13:42:19 | 833 | 408,0 | 633 | 410,0 | 131 | 411,0 | 412,0 | 50 | 413,0 | 150 | 414,0 | 430 |
| 27.01.2025 13:42:19 | 833 | 408,0 | 633 | 410,0 | 131 | 411,0 | 412,0 | 50 | 413,0 | 150 | 414,0 | 430 |
| 27.01.2025 13:29:09 | 814 | 408,0 | 614 | 410,0 | 112 | 411,0 | 412,0 | 50 | 413,0 | 150 | 414,0 | 430 |
| 27.01.2025 13:29:09 | 814 | 408,0 | 614 | 410,0 | 112 | 411,0 | 412,0 | 50 | 413,0 | 150 | 414,0 | 430 |
| 27.01.2025 13:29:09 | 814 | 408,0 | 614 | 410,0 | 112 | 411,0 | 413,0 | 100 | 414,0 | 380 | 415,0 | 580 |
| 27.01.2025 13:29:09 | 814 | 408,0 | 614 | 410,0 | 112 | 411,0 | 413,0 | 100 | 414,0 | 380 | 415,0 | 580 |
| 27.01.2025 13:29:09 | 814 | 408,0 | 614 | 410,0 | 112 | 411,0 | 413,0 | 100 | 414,0 | 380 | 415,0 | 580 |
| 27.01.2025 12:58:14 | 664 | 410,0 | 162 | 411,0 | 50 | 412,0 | 413,0 | 100 | 414,0 | 380 | 415,0 | 580 |
| 27.01.2025 12:58:14 | 664 | 410,0 | 162 | 411,0 | 50 | 412,0 | 413,0 | 100 | 414,0 | 380 | 415,0 | 580 |
| 27.01.2025 12:56:12 | 814 | 408,0 | 614 | 410,0 | 112 | 411,0 | 413,0 | 100 | 414,0 | 380 | 415,0 | 580 |
| 27.01.2025 12:56:12 | 814 | 408,0 | 614 | 410,0 | 112 | 411,0 | 413,0 | 100 | 414,0 | 380 | 415,0 | 580 |
| 27.01.2025 12:52:36 | 814 | 408,0 | 614 | 410,0 | 112 | 411,0 | 414,0 | 280 | 415,0 | 480 | 416,0 | 630 |
| 27.01.2025 12:52:36 | 814 | 408,0 | 614 | 410,0 | 112 | 411,0 | 414,0 | 280 | 415,0 | 480 | 416,0 | 630 |
| 27.01.2025 12:52:36 | 814 | 408,0 | 614 | 410,0 | 112 | 411,0 | 414,0 | 280 | 415,0 | 480 | 416,0 | 630 |
| 27.01.2025 12:50:44 | 902 | 408,0 | 702 | 410,0 | 200 | 411,0 | 414,0 | 280 | 415,0 | 480 | 416,0 | 630 |
| 27.01.2025 12:40:14 | 902 | 408,0 | 702 | 410,0 | 200 | 411,0 | 414,0 | 280 | 415,0 | 480 | 416,0 | 630 |
| 27.01.2025 12:39:41 | 900 | 408,0 | 700 | 410,0 | 200 | 411,0 | 414,0 | 280 | 415,0 | 480 | 416,0 | 630 |
| 27.01.2025 12:39:06 | 1 000 | 408,0 | 800 | 410,0 | 200 | 411,0 | 414,0 | 280 | 415,0 | 480 | 416,0 | 630 |
| 27.01.2025 12:38:48 | 1 000 | 408,0 | 800 | 410,0 | 200 | 411,0 | 414,0 | 280 | 415,0 | 480 | 416,0 | 580 |
| 27.01.2025 12:38:40 | 1 000 | 408,0 | 800 | 410,0 | 200 | 411,0 | 414,0 | 280 | 415,0 | 480 | 416,0 | 580 |
| 27.01.2025 12:38:40 | 1 000 | 408,0 | 800 | 410,0 | 200 | 411,0 | 414,0 | 280 | 415,0 | 480 | 416,0 | 580 |
| 27.01.2025 12:38:20 | 1 000 | 408,0 | 800 | 410,0 | 200 | 411,0 | 414,0 | 180 | 415,0 | 380 | 416,0 | 480 |
| 27.01.2025 12:34:53 | 1 000 | 408,0 | 800 | 410,0 | 200 | 411,0 | 414,0 | 180 | 415,0 | 380 | 416,0 | 580 |
| 27.01.2025 12:34:50 | 1 000 | 408,0 | 800 | 410,0 | 200 | 411,0 | 414,0 | 180 | 415,0 | 380 | 416,0 | 580 |
| 27.01.2025 12:34:50 | 1 000 | 408,0 | 800 | 410,0 | 200 | 411,0 | 414,0 | 180 | 415,0 | 380 | 416,0 | 580 |
| 27.01.2025 12:34:50 | 1 000 | 408,0 | 800 | 410,0 | 200 | 411,0 | 414,0 | 180 | 415,0 | 380 | 416,0 | 580 |
| 27.01.2025 12:03:09 | 1 100 | 408,0 | 800 | 410,0 | 200 | 411,0 | 414,0 | 180 | 415,0 | 380 | 416,0 | 580 |
| 27.01.2025 12:03:07 | 1 100 | 408,0 | 800 | 410,0 | 200 | 411,0 | 414,0 | 180 | 415,0 | 380 | 416,0 | 580 |
| 27.01.2025 12:03:07 | 1 000 | 408,0 | 800 | 410,0 | 200 | 411,0 | 414,0 | 180 | 415,0 | 380 | 416,0 | 580 |
| 27.01.2025 11:59:56 | 1 100 | 408,0 | 900 | 410,0 | 200 | 411,0 | 414,0 | 180 | 415,0 | 380 | 416,0 | 580 |
| 27.01.2025 11:59:56 | 1 000 | 408,0 | 800 | 410,0 | 200 | 411,0 | 414,0 | 180 | 415,0 | 380 | 416,0 | 580 |
| 27.01.2025 11:59:56 | 1 000 | 408,0 | 800 | 410,0 | 200 | 411,0 | 414,0 | 180 | 415,0 | 380 | 416,0 | 580 |
| 27.01.2025 11:37:13 | 1 100 | 408,0 | 800 | 410,0 | 200 | 411,0 | 414,0 | 180 | 415,0 | 380 | 416,0 | 580 |
| 27.01.2025 11:37:13 | 1 100 | 408,0 | 800 | 410,0 | 200 | 411,0 | 414,0 | 180 | 415,0 | 380 | 416,0 | 580 |
| 27.01.2025 11:37:13 | 1 100 | 408,0 | 800 | 410,0 | 200 | 411,0 | 414,0 | 180 | 415,0 | 380 | 416,0 | 580 |
| 27.01.2025 11:13:10 | 1 100 | 408,0 | 800 | 410,0 | 200 | 411,0 | 414,0 | 183 | 415,0 | 383 | 416,0 | 583 |
| 27.01.2025 11:13:10 | 1 100 | 408,0 | 800 | 410,0 | 200 | 411,0 | 414,0 | 183 | 415,0 | 383 | 416,0 | 583 |
| 27.01.2025 10:59:31 | 1 000 | 407,0 | 900 | 408,0 | 600 | 410,0 | 414,0 | 183 | 415,0 | 383 | 416,0 | 583 |
| 27.01.2025 10:59:29 | 1 000 | 407,0 | 900 | 408,0 | 600 | 410,0 | 414,0 | 183 | 415,0 | 383 | 416,0 | 583 |
| 27.01.2025 10:59:28 | 900 | 407,0 | 800 | 408,0 | 600 | 410,0 | 414,0 | 183 | 415,0 | 383 | 416,0 | 583 |
| 27.01.2025 10:57:44 | 900 | 408,0 | 700 | 409,0 | 600 | 410,0 | 414,0 | 183 | 415,0 | 383 | 416,0 | 583 |