RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2025 16:18:51 | 444 | 411,0 | 119 | 412,0 | 19 | 413,0 | 416,0 | 50 | 417,0 | 400 | 418,0 | 791 |
| 24.01.2025 14:29:57 | 444 | 411,0 | 119 | 412,0 | 19 | 413,0 | 416,0 | 50 | 417,0 | 400 | 418,0 | 891 |
| 24.01.2025 14:26:03 | 444 | 411,0 | 119 | 412,0 | 19 | 413,0 | 416,0 | 50 | 417,0 | 400 | 418,0 | 891 |
| 24.01.2025 14:26:03 | 344 | 411,0 | 119 | 412,0 | 19 | 413,0 | 416,0 | 50 | 417,0 | 400 | 418,0 | 891 |
| 24.01.2025 14:26:03 | 344 | 411,0 | 119 | 412,0 | 19 | 413,0 | 416,0 | 50 | 417,0 | 400 | 418,0 | 891 |
| 24.01.2025 12:51:33 | 344 | 411,0 | 119 | 412,0 | 19 | 413,0 | 416,0 | 50 | 417,0 | 400 | 418,0 | 891 |
| 24.01.2025 12:50:35 | 344 | 411,0 | 119 | 412,0 | 19 | 413,0 | 416,0 | 50 | 417,0 | 200 | 418,0 | 691 |
| 24.01.2025 12:49:14 | 669 | 410,0 | 244 | 411,0 | 19 | 413,0 | 416,0 | 50 | 417,0 | 200 | 418,0 | 691 |
| 24.01.2025 12:49:14 | 669 | 410,0 | 244 | 411,0 | 19 | 413,0 | 416,0 | 50 | 417,0 | 200 | 418,0 | 691 |
| 24.01.2025 12:38:45 | 769 | 410,0 | 344 | 411,0 | 119 | 413,0 | 416,0 | 50 | 417,0 | 200 | 418,0 | 691 |
| 24.01.2025 12:22:41 | 769 | 410,0 | 344 | 411,0 | 119 | 413,0 | 416,0 | 50 | 417,0 | 150 | 418,0 | 641 |
| 24.01.2025 12:22:41 | 769 | 410,0 | 344 | 411,0 | 119 | 413,0 | 416,0 | 50 | 417,0 | 150 | 418,0 | 641 |
| 24.01.2025 11:59:37 | 769 | 410,0 | 344 | 411,0 | 119 | 413,0 | 417,0 | 100 | 418,0 | 591 | 419,0 | 991 |
| 24.01.2025 11:54:54 | 769 | 410,0 | 344 | 411,0 | 119 | 413,0 | 417,0 | 100 | 418,0 | 391 | 419,0 | 791 |
| 24.01.2025 11:27:26 | 414 | 411,0 | 189 | 412,0 | 119 | 413,0 | 417,0 | 100 | 418,0 | 391 | 419,0 | 791 |
| 24.01.2025 11:27:26 | 414 | 411,0 | 189 | 412,0 | 119 | 413,0 | 417,0 | 100 | 418,0 | 391 | 419,0 | 791 |
| 24.01.2025 10:59:29 | 414 | 411,0 | 189 | 412,0 | 119 | 413,0 | 418,0 | 291 | 419,0 | 691 | 420,0 | 1 255 |
| 24.01.2025 10:59:29 | 414 | 411,0 | 189 | 412,0 | 119 | 413,0 | 418,0 | 291 | 419,0 | 691 | 420,0 | 1 255 |
| 24.01.2025 10:42:35 | 414 | 411,0 | 189 | 412,0 | 119 | 413,0 | 418,0 | 191 | 419,0 | 591 | 420,0 | 1 155 |
| 24.01.2025 10:42:35 | 414 | 411,0 | 189 | 412,0 | 119 | 413,0 | 418,0 | 191 | 419,0 | 591 | 420,0 | 1 155 |
| 24.01.2025 10:38:27 | 414 | 411,0 | 189 | 412,0 | 119 | 413,0 | 418,0 | 91 | 419,0 | 491 | 420,0 | 1 055 |
| 24.01.2025 10:38:23 | 414 | 411,0 | 189 | 412,0 | 119 | 413,0 | 418,0 | 91 | 419,0 | 491 | 420,0 | 955 |
| 24.01.2025 10:38:23 | 414 | 411,0 | 189 | 412,0 | 119 | 413,0 | 418,0 | 91 | 419,0 | 491 | 420,0 | 955 |
| 24.01.2025 10:38:23 | 414 | 411,0 | 189 | 412,0 | 119 | 413,0 | 418,0 | 91 | 419,0 | 491 | 420,0 | 955 |
| 24.01.2025 09:57:13 | 514 | 411,0 | 289 | 412,0 | 119 | 413,0 | 418,0 | 91 | 419,0 | 491 | 420,0 | 955 |
| 24.01.2025 09:57:13 | 514 | 411,0 | 289 | 412,0 | 119 | 413,0 | 418,0 | 91 | 419,0 | 491 | 420,0 | 955 |
| 24.01.2025 09:57:13 | 514 | 411,0 | 289 | 412,0 | 119 | 413,0 | 418,0 | 91 | 419,0 | 491 | 420,0 | 955 |
| 24.01.2025 09:48:29 | 336 | 412,0 | 166 | 413,0 | 47 | 417,0 | 418,0 | 91 | 419,0 | 491 | 420,0 | 955 |
| 24.01.2025 09:48:29 | 336 | 412,0 | 166 | 413,0 | 47 | 417,0 | 418,0 | 91 | 419,0 | 491 | 420,0 | 955 |
| 24.01.2025 09:48:29 | 336 | 412,0 | 166 | 413,0 | 47 | 417,0 | 418,0 | 91 | 419,0 | 491 | 420,0 | 955 |
| 24.01.2025 09:38:52 | 349 | 412,0 | 179 | 413,0 | 60 | 417,0 | 418,0 | 91 | 419,0 | 491 | 420,0 | 955 |
| 24.01.2025 09:37:16 | 249 | 412,0 | 79 | 413,0 | 60 | 417,0 | 418,0 | 91 | 419,0 | 491 | 420,0 | 955 |
| 24.01.2025 09:37:16 | 249 | 412,0 | 79 | 413,0 | 60 | 417,0 | 418,0 | 91 | 419,0 | 491 | 420,0 | 955 |
| 24.01.2025 09:37:16 | 249 | 412,0 | 79 | 413,0 | 60 | 417,0 | 418,0 | 91 | 419,0 | 491 | 420,0 | 955 |
| 24.01.2025 09:37:12 | 249 | 412,0 | 79 | 413,0 | 60 | 417,0 | 418,0 | 95 | 419,0 | 495 | 420,0 | 959 |
| 24.01.2025 09:36:34 | 249 | 412,0 | 79 | 413,0 | 60 | 417,0 | 418,0 | 95 | 419,0 | 495 | 420,0 | 959 |
| 24.01.2025 09:36:34 | 249 | 412,0 | 79 | 413,0 | 60 | 417,0 | 418,0 | 95 | 419,0 | 495 | 420,0 | 959 |
| 24.01.2025 09:36:34 | 249 | 412,0 | 79 | 413,0 | 60 | 417,0 | 418,0 | 95 | 419,0 | 495 | 420,0 | 959 |
| 24.01.2025 09:36:16 | 249 | 412,0 | 79 | 413,0 | 60 | 417,0 | 418,0 | 100 | 419,0 | 500 | 420,0 | 964 |
| 24.01.2025 09:36:16 | 249 | 412,0 | 79 | 413,0 | 60 | 417,0 | 418,0 | 100 | 419,0 | 500 | 420,0 | 964 |
| 24.01.2025 09:36:16 | 314 | 411,0 | 189 | 412,0 | 19 | 413,0 | 418,0 | 100 | 419,0 | 500 | 420,0 | 964 |
| 24.01.2025 09:36:16 | 314 | 411,0 | 189 | 412,0 | 19 | 413,0 | 418,0 | 100 | 419,0 | 500 | 420,0 | 964 |
| 24.01.2025 09:36:16 | 314 | 411,0 | 189 | 412,0 | 19 | 413,0 | 418,0 | 100 | 419,0 | 500 | 420,0 | 964 |
| 24.01.2025 09:27:28 | 314 | 411,0 | 189 | 412,0 | 19 | 413,0 | 417,0 | 40 | 418,0 | 140 | 419,0 | 540 |
| 24.01.2025 09:27:28 | 214 | 411,0 | 89 | 412,0 | 19 | 413,0 | 417,0 | 40 | 418,0 | 140 | 419,0 | 540 |
| 24.01.2025 09:27:28 | 214 | 411,0 | 89 | 412,0 | 19 | 413,0 | 417,0 | 40 | 418,0 | 140 | 419,0 | 540 |
| 24.01.2025 09:24:10 | 214 | 411,0 | 89 | 412,0 | 19 | 413,0 | 417,0 | 40 | 418,0 | 140 | 419,0 | 540 |
| 24.01.2025 09:24:10 | 214 | 411,0 | 89 | 412,0 | 19 | 413,0 | 417,0 | 40 | 418,0 | 140 | 419,0 | 540 |
| 24.01.2025 09:12:54 | 214 | 411,0 | 89 | 412,0 | 19 | 413,0 | 415,0 | 281 | 417,0 | 321 | 418,0 | 421 |
| 24.01.2025 09:12:54 | 214 | 411,0 | 89 | 412,0 | 19 | 413,0 | 415,0 | 281 | 417,0 | 321 | 418,0 | 421 |