RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2025 16:27:10 | 560 | 407,0 | 460 | 408,0 | 360 | 410,0 | 413,0 | 208 | 414,0 | 448 | 415,0 | 548 |
| 20.01.2025 16:13:00 | 560 | 407,0 | 460 | 408,0 | 360 | 410,0 | 413,0 | 208 | 414,0 | 448 | 415,0 | 948 |
| 20.01.2025 16:13:00 | 560 | 407,0 | 460 | 408,0 | 360 | 410,0 | 413,0 | 208 | 414,0 | 448 | 415,0 | 948 |
| 20.01.2025 16:13:00 | 560 | 407,0 | 460 | 408,0 | 360 | 410,0 | 413,0 | 208 | 414,0 | 448 | 415,0 | 948 |
| 20.01.2025 15:32:14 | 560 | 407,0 | 460 | 408,0 | 360 | 410,0 | 413,0 | 308 | 414,0 | 548 | 415,0 | 1 048 |
| 20.01.2025 15:32:14 | 560 | 407,0 | 460 | 408,0 | 360 | 410,0 | 413,0 | 308 | 414,0 | 548 | 415,0 | 1 048 |
| 20.01.2025 15:32:14 | 560 | 407,0 | 460 | 408,0 | 360 | 410,0 | 413,0 | 308 | 414,0 | 548 | 415,0 | 1 048 |
| 20.01.2025 15:14:09 | 560 | 408,0 | 460 | 410,0 | 100 | 412,0 | 413,0 | 308 | 414,0 | 548 | 415,0 | 1 048 |
| 20.01.2025 15:14:09 | 560 | 408,0 | 460 | 410,0 | 100 | 412,0 | 413,0 | 308 | 414,0 | 548 | 415,0 | 1 048 |
| 20.01.2025 15:14:09 | 560 | 408,0 | 460 | 410,0 | 100 | 412,0 | 413,0 | 308 | 414,0 | 548 | 415,0 | 1 048 |
| 20.01.2025 14:38:37 | 560 | 408,0 | 460 | 410,0 | 100 | 412,0 | 413,0 | 408 | 414,0 | 648 | 415,0 | 1 148 |
| 20.01.2025 14:00:48 | 550 | 408,0 | 450 | 410,0 | 100 | 412,0 | 413,0 | 408 | 414,0 | 648 | 415,0 | 1 148 |
| 20.01.2025 14:00:48 | 550 | 408,0 | 450 | 410,0 | 100 | 412,0 | 413,0 | 408 | 414,0 | 648 | 415,0 | 1 148 |
| 20.01.2025 14:00:48 | 550 | 408,0 | 450 | 410,0 | 100 | 412,0 | 413,0 | 408 | 414,0 | 648 | 415,0 | 1 148 |
| 20.01.2025 13:31:17 | 550 | 408,0 | 450 | 410,0 | 100 | 412,0 | 413,0 | 422 | 414,0 | 662 | 415,0 | 1 162 |
| 20.01.2025 13:31:17 | 550 | 408,0 | 450 | 410,0 | 100 | 412,0 | 413,0 | 422 | 414,0 | 662 | 415,0 | 1 162 |
| 20.01.2025 13:29:35 | 650 | 408,0 | 550 | 410,0 | 200 | 412,0 | 413,0 | 422 | 414,0 | 662 | 415,0 | 1 162 |
| 20.01.2025 13:28:59 | 650 | 407,0 | 550 | 410,0 | 200 | 412,0 | 413,0 | 422 | 414,0 | 662 | 415,0 | 1 162 |
| 20.01.2025 13:17:09 | 650 | 406,0 | 550 | 410,0 | 200 | 412,0 | 413,0 | 422 | 414,0 | 662 | 415,0 | 1 162 |
| 20.01.2025 13:17:09 | 650 | 406,0 | 550 | 410,0 | 200 | 412,0 | 413,0 | 422 | 414,0 | 662 | 415,0 | 1 162 |
| 20.01.2025 13:15:12 | 550 | 406,0 | 450 | 410,0 | 100 | 412,0 | 413,0 | 422 | 414,0 | 662 | 415,0 | 1 162 |
| 20.01.2025 13:14:53 | 550 | 406,0 | 450 | 410,0 | 100 | 412,0 | 413,0 | 422 | 414,0 | 662 | 415,0 | 1 162 |
| 20.01.2025 13:11:17 | 550 | 406,0 | 450 | 410,0 | 100 | 412,0 | 413,0 | 422 | 414,0 | 662 | 415,0 | 1 162 |
| 20.01.2025 13:11:17 | 550 | 406,0 | 450 | 410,0 | 100 | 412,0 | 413,0 | 422 | 414,0 | 662 | 415,0 | 1 162 |
| 20.01.2025 13:11:07 | 650 | 405,0 | 450 | 406,0 | 350 | 410,0 | 413,0 | 422 | 414,0 | 662 | 415,0 | 1 162 |
| 20.01.2025 13:10:53 | 550 | 406,0 | 450 | 407,0 | 350 | 410,0 | 413,0 | 422 | 414,0 | 662 | 415,0 | 1 162 |
| 20.01.2025 13:10:35 | 650 | 406,0 | 550 | 407,0 | 350 | 410,0 | 413,0 | 422 | 414,0 | 662 | 415,0 | 1 162 |
| 20.01.2025 13:10:27 | 650 | 407,0 | 450 | 408,0 | 350 | 410,0 | 413,0 | 422 | 414,0 | 662 | 415,0 | 1 162 |
| 20.01.2025 12:15:31 | 550 | 408,0 | 450 | 409,0 | 350 | 410,0 | 413,0 | 422 | 414,0 | 662 | 415,0 | 1 162 |
| 20.01.2025 12:10:17 | 550 | 408,0 | 450 | 409,0 | 350 | 410,0 | 413,0 | 422 | 414,0 | 662 | 415,0 | 1 162 |
| 20.01.2025 12:08:55 | 550 | 408,0 | 450 | 409,0 | 350 | 410,0 | 413,0 | 422 | 414,0 | 662 | 415,0 | 762 |
| 20.01.2025 12:08:52 | 650 | 408,0 | 450 | 409,0 | 350 | 410,0 | 413,0 | 422 | 414,0 | 662 | 415,0 | 762 |
| 20.01.2025 12:08:52 | 650 | 408,0 | 450 | 409,0 | 350 | 410,0 | 413,0 | 422 | 414,0 | 662 | 415,0 | 762 |
| 20.01.2025 11:42:18 | 650 | 409,0 | 550 | 410,0 | 200 | 411,0 | 413,0 | 422 | 414,0 | 662 | 415,0 | 762 |
| 20.01.2025 11:42:18 | 650 | 409,0 | 550 | 410,0 | 200 | 411,0 | 413,0 | 422 | 414,0 | 662 | 415,0 | 762 |
| 20.01.2025 11:38:41 | 650 | 408,0 | 450 | 409,0 | 350 | 410,0 | 413,0 | 422 | 414,0 | 662 | 415,0 | 762 |
| 20.01.2025 11:38:41 | 650 | 408,0 | 450 | 409,0 | 350 | 410,0 | 413,0 | 422 | 414,0 | 662 | 415,0 | 762 |
| 20.01.2025 11:29:28 | 650 | 408,0 | 450 | 409,0 | 350 | 410,0 | 412,0 | 13 | 413,0 | 435 | 414,0 | 675 |
| 20.01.2025 11:22:45 | 650 | 408,0 | 450 | 409,0 | 350 | 410,0 | 412,0 | 13 | 413,0 | 435 | 414,0 | 675 |
| 20.01.2025 11:22:45 | 650 | 408,0 | 450 | 409,0 | 350 | 410,0 | 412,0 | 13 | 413,0 | 435 | 414,0 | 675 |
| 20.01.2025 11:22:45 | 650 | 408,0 | 450 | 409,0 | 350 | 410,0 | 412,0 | 13 | 413,0 | 435 | 414,0 | 675 |
| 20.01.2025 11:10:29 | 650 | 408,0 | 450 | 409,0 | 350 | 410,0 | 412,0 | 49 | 413,0 | 471 | 414,0 | 711 |
| 20.01.2025 11:02:25 | 650 | 408,0 | 450 | 409,0 | 350 | 410,0 | 412,0 | 49 | 413,0 | 471 | 414,0 | 711 |
| 20.01.2025 11:01:46 | 650 | 408,0 | 450 | 409,0 | 350 | 410,0 | 412,0 | 49 | 413,0 | 471 | 414,0 | 711 |
| 20.01.2025 11:01:46 | 650 | 408,0 | 450 | 409,0 | 350 | 410,0 | 412,0 | 49 | 413,0 | 471 | 414,0 | 711 |
| 20.01.2025 10:55:22 | 450 | 408,0 | 250 | 409,0 | 150 | 410,0 | 412,0 | 49 | 413,0 | 471 | 414,0 | 711 |
| 20.01.2025 10:55:22 | 450 | 408,0 | 250 | 409,0 | 150 | 410,0 | 412,0 | 49 | 413,0 | 471 | 414,0 | 711 |
| 20.01.2025 10:55:22 | 450 | 408,0 | 250 | 409,0 | 150 | 410,0 | 412,0 | 49 | 413,0 | 471 | 414,0 | 711 |
| 20.01.2025 10:54:59 | 450 | 408,0 | 250 | 409,0 | 150 | 410,0 | 412,0 | 149 | 413,0 | 571 | 414,0 | 811 |
| 20.01.2025 10:54:59 | 450 | 408,0 | 250 | 409,0 | 150 | 410,0 | 412,0 | 149 | 413,0 | 571 | 414,0 | 811 |