RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2025 16:22:41 | 916 | 406,0 | 545 | 407,0 | 500 | 408,0 | 410,0 | 564 | 411,0 | 1 314 | 412,0 | 1 764 |
| 16.01.2025 16:22:41 | 916 | 406,0 | 545 | 407,0 | 500 | 408,0 | 410,0 | 564 | 411,0 | 1 314 | 412,0 | 1 764 |
| 16.01.2025 15:50:18 | 516 | 405,0 | 416 | 406,0 | 45 | 407,0 | 410,0 | 564 | 411,0 | 1 314 | 412,0 | 1 764 |
| 16.01.2025 15:50:18 | 516 | 405,0 | 416 | 406,0 | 45 | 407,0 | 410,0 | 564 | 411,0 | 1 314 | 412,0 | 1 764 |
| 16.01.2025 15:50:18 | 516 | 405,0 | 416 | 406,0 | 45 | 407,0 | 410,0 | 564 | 411,0 | 1 314 | 412,0 | 1 764 |
| 16.01.2025 15:38:26 | 516 | 405,0 | 416 | 406,0 | 45 | 407,0 | 410,0 | 578 | 411,0 | 1 328 | 412,0 | 1 778 |
| 16.01.2025 15:38:22 | 516 | 405,0 | 416 | 406,0 | 45 | 407,0 | 410,0 | 578 | 411,0 | 1 328 | 412,0 | 1 778 |
| 16.01.2025 15:38:22 | 516 | 405,0 | 416 | 406,0 | 45 | 407,0 | 410,0 | 578 | 411,0 | 1 328 | 412,0 | 1 778 |
| 16.01.2025 15:38:22 | 516 | 405,0 | 416 | 406,0 | 45 | 407,0 | 410,0 | 578 | 411,0 | 1 328 | 412,0 | 1 778 |
| 16.01.2025 15:01:20 | 516 | 405,0 | 416 | 406,0 | 45 | 407,0 | 410,0 | 578 | 411,0 | 1 328 | 412,0 | 1 778 |
| 16.01.2025 15:01:20 | 516 | 405,0 | 416 | 406,0 | 45 | 407,0 | 410,0 | 578 | 411,0 | 1 328 | 412,0 | 1 778 |
| 16.01.2025 14:58:07 | 516 | 405,0 | 416 | 406,0 | 45 | 407,0 | 410,0 | 538 | 411,0 | 1 288 | 412,0 | 1 738 |
| 16.01.2025 14:58:07 | 516 | 405,0 | 416 | 406,0 | 45 | 407,0 | 410,0 | 538 | 411,0 | 1 288 | 412,0 | 1 738 |
| 16.01.2025 14:43:53 | 761 | 404,0 | 471 | 405,0 | 371 | 406,0 | 410,0 | 538 | 411,0 | 1 288 | 412,0 | 1 738 |
| 16.01.2025 14:43:53 | 761 | 404,0 | 471 | 405,0 | 371 | 406,0 | 410,0 | 538 | 411,0 | 1 288 | 412,0 | 1 738 |
| 16.01.2025 14:24:51 | 761 | 404,0 | 471 | 405,0 | 371 | 406,0 | 410,0 | 638 | 411,0 | 1 388 | 412,0 | 1 838 |
| 16.01.2025 14:24:51 | 761 | 404,0 | 471 | 405,0 | 371 | 406,0 | 410,0 | 638 | 411,0 | 1 388 | 412,0 | 1 838 |
| 16.01.2025 14:18:07 | 761 | 404,0 | 471 | 405,0 | 371 | 406,0 | 410,0 | 438 | 411,0 | 1 188 | 412,0 | 1 638 |
| 16.01.2025 14:18:07 | 761 | 404,0 | 471 | 405,0 | 371 | 406,0 | 410,0 | 438 | 411,0 | 1 188 | 412,0 | 1 638 |
| 16.01.2025 14:15:34 | 742 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 438 | 411,0 | 1 188 | 412,0 | 1 638 |
| 16.01.2025 14:15:30 | 742 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 438 | 411,0 | 1 188 | 412,0 | 1 638 |
| 16.01.2025 14:15:30 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 438 | 411,0 | 1 188 | 412,0 | 1 638 |
| 16.01.2025 14:15:30 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 438 | 411,0 | 1 188 | 412,0 | 1 638 |
| 16.01.2025 13:46:38 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 438 | 411,0 | 1 188 | 412,0 | 1 638 |
| 16.01.2025 13:42:58 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 438 | 411,0 | 1 188 | 412,0 | 1 638 |
| 16.01.2025 13:42:52 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 438 | 411,0 | 1 188 | 412,0 | 1 638 |
| 16.01.2025 13:42:50 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 438 | 411,0 | 1 188 | 412,0 | 1 638 |
| 16.01.2025 13:42:48 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 438 | 411,0 | 1 188 | 412,0 | 1 638 |
| 16.01.2025 13:42:48 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 438 | 411,0 | 1 188 | 412,0 | 1 638 |
| 16.01.2025 13:42:46 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 438 | 411,0 | 1 188 | 412,0 | 1 638 |
| 16.01.2025 13:42:46 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 438 | 411,0 | 1 188 | 412,0 | 1 638 |
| 16.01.2025 13:42:46 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 438 | 411,0 | 1 188 | 412,0 | 1 638 |
| 16.01.2025 13:29:41 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 438 | 411,0 | 1 188 | 412,0 | 1 638 |
| 16.01.2025 13:29:41 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 438 | 411,0 | 1 188 | 412,0 | 1 638 |
| 16.01.2025 13:28:00 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 408 | 411,0 | 1 158 | 412,0 | 1 608 |
| 16.01.2025 13:28:00 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 408 | 411,0 | 1 158 | 412,0 | 1 608 |
| 16.01.2025 13:17:55 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 378 | 411,0 | 1 128 | 412,0 | 1 578 |
| 16.01.2025 13:17:55 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 378 | 411,0 | 1 128 | 412,0 | 1 578 |
| 16.01.2025 13:17:55 | 642 | 404,0 | 452 | 405,0 | 352 | 406,0 | 410,0 | 378 | 411,0 | 1 128 | 412,0 | 1 578 |
| 16.01.2025 13:17:40 | 692 | 404,0 | 502 | 405,0 | 402 | 406,0 | 410,0 | 378 | 411,0 | 1 128 | 412,0 | 1 578 |
| 16.01.2025 13:17:40 | 692 | 404,0 | 502 | 405,0 | 402 | 406,0 | 410,0 | 378 | 411,0 | 1 128 | 412,0 | 1 578 |
| 16.01.2025 13:09:40 | 2 542 | 404,0 | 2 352 | 405,0 | 2 252 | 406,0 | 410,0 | 378 | 411,0 | 1 128 | 412,0 | 1 578 |
| 16.01.2025 13:09:40 | 2 542 | 404,0 | 2 352 | 405,0 | 2 252 | 406,0 | 410,0 | 378 | 411,0 | 1 128 | 412,0 | 1 578 |
| 16.01.2025 13:06:24 | 2 542 | 404,0 | 2 352 | 405,0 | 2 252 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 13:06:24 | 2 542 | 404,0 | 2 352 | 405,0 | 2 252 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 13:06:24 | 2 542 | 404,0 | 2 352 | 405,0 | 2 252 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 13:06:24 | 2 727 | 404,0 | 2 537 | 405,0 | 2 437 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 13:06:24 | 2 727 | 404,0 | 2 537 | 405,0 | 2 437 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 13:06:24 | 2 727 | 404,0 | 2 537 | 405,0 | 2 437 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 13:05:21 | 2 552 | 405,0 | 2 452 | 406,0 | 15 | 407,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |