RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2025 12:59:03 | 2 727 | 404,0 | 2 537 | 405,0 | 2 437 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 12:58:59 | 2 727 | 404,0 | 2 537 | 405,0 | 2 437 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 378 |
| 16.01.2025 12:58:59 | 2 727 | 404,0 | 2 537 | 405,0 | 2 437 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 378 |
| 16.01.2025 12:45:38 | 2 727 | 404,0 | 2 537 | 405,0 | 2 437 | 406,0 | 410,0 | 278 | 411,0 | 1 128 | 412,0 | 1 478 |
| 16.01.2025 12:45:36 | 2 727 | 404,0 | 2 537 | 405,0 | 2 437 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 378 |
| 16.01.2025 12:45:35 | 2 727 | 404,0 | 2 537 | 405,0 | 2 437 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 12:41:50 | 2 727 | 404,0 | 2 537 | 405,0 | 2 437 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 12:41:50 | 2 727 | 404,0 | 2 537 | 405,0 | 2 437 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 12:31:47 | 2 706 | 404,0 | 2 516 | 405,0 | 2 416 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 12:31:47 | 2 706 | 404,0 | 2 516 | 405,0 | 2 416 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 12:31:47 | 2 706 | 404,0 | 2 516 | 405,0 | 2 416 | 406,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 12:15:07 | 2 616 | 405,0 | 2 516 | 406,0 | 100 | 407,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 478 |
| 16.01.2025 12:15:05 | 2 616 | 405,0 | 2 516 | 406,0 | 100 | 407,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 378 |
| 16.01.2025 12:15:05 | 2 616 | 405,0 | 2 516 | 406,0 | 100 | 407,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 378 |
| 16.01.2025 12:11:00 | 2 616 | 405,0 | 2 516 | 406,0 | 100 | 407,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 378 |
| 16.01.2025 12:11:00 | 2 616 | 405,0 | 2 516 | 406,0 | 100 | 407,0 | 410,0 | 278 | 411,0 | 1 028 | 412,0 | 1 378 |
| 16.01.2025 12:10:44 | 2 616 | 405,0 | 2 516 | 406,0 | 100 | 407,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 12:10:44 | 2 616 | 405,0 | 2 516 | 406,0 | 100 | 407,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 12:09:15 | 2 816 | 405,0 | 2 716 | 406,0 | 300 | 407,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 12:09:13 | 2 816 | 405,0 | 2 716 | 406,0 | 300 | 407,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 12:09:13 | 2 816 | 405,0 | 2 716 | 406,0 | 300 | 407,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 12:00:30 | 2 916 | 405,0 | 2 716 | 406,0 | 300 | 407,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 12:00:30 | 2 816 | 405,0 | 2 716 | 406,0 | 300 | 407,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 12:00:30 | 2 816 | 405,0 | 2 716 | 406,0 | 300 | 407,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 11:55:00 | 2 816 | 405,0 | 2 716 | 406,0 | 300 | 407,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 11:55:00 | 2 816 | 405,0 | 2 716 | 406,0 | 300 | 407,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 11:54:46 | 2 806 | 406,0 | 390 | 407,0 | 90 | 408,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 11:54:46 | 2 806 | 406,0 | 390 | 407,0 | 90 | 408,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 11:54:46 | 2 816 | 405,0 | 2 716 | 406,0 | 300 | 407,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 11:54:46 | 2 816 | 405,0 | 2 716 | 406,0 | 300 | 407,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 11:54:46 | 2 816 | 405,0 | 2 716 | 406,0 | 300 | 407,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 11:46:15 | 2 816 | 405,0 | 2 716 | 406,0 | 300 | 407,0 | 408,0 | 10 | 410,0 | 281 | 411,0 | 1 031 |
| 16.01.2025 11:46:15 | 2 816 | 405,0 | 2 716 | 406,0 | 300 | 407,0 | 408,0 | 10 | 410,0 | 281 | 411,0 | 1 031 |
| 16.01.2025 11:46:15 | 2 816 | 405,0 | 2 716 | 406,0 | 300 | 407,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 11:46:15 | 2 816 | 405,0 | 2 716 | 406,0 | 300 | 407,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 11:46:15 | 2 816 | 405,0 | 2 716 | 406,0 | 300 | 407,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 11:21:44 | 2 806 | 406,0 | 390 | 407,0 | 90 | 408,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 11:15:25 | 2 706 | 406,0 | 290 | 407,0 | 90 | 408,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 10:53:37 | 856 | 406,0 | 290 | 407,0 | 90 | 408,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 10:53:37 | 856 | 406,0 | 290 | 407,0 | 90 | 408,0 | 410,0 | 271 | 411,0 | 1 021 | 412,0 | 1 371 |
| 16.01.2025 10:49:45 | 856 | 406,0 | 290 | 407,0 | 90 | 408,0 | 410,0 | 171 | 411,0 | 921 | 412,0 | 1 271 |
| 16.01.2025 10:43:57 | 756 | 406,0 | 290 | 407,0 | 90 | 408,0 | 410,0 | 171 | 411,0 | 921 | 412,0 | 1 271 |
| 16.01.2025 10:43:57 | 756 | 406,0 | 290 | 407,0 | 90 | 408,0 | 410,0 | 171 | 411,0 | 921 | 412,0 | 1 271 |
| 16.01.2025 10:34:44 | 756 | 406,0 | 290 | 407,0 | 90 | 408,0 | 410,0 | 71 | 411,0 | 821 | 412,0 | 1 171 |
| 16.01.2025 10:34:44 | 756 | 406,0 | 290 | 407,0 | 90 | 408,0 | 410,0 | 71 | 411,0 | 821 | 412,0 | 1 171 |
| 16.01.2025 10:24:54 | 766 | 405,0 | 666 | 406,0 | 200 | 407,0 | 410,0 | 71 | 411,0 | 821 | 412,0 | 1 171 |
| 16.01.2025 10:24:54 | 766 | 405,0 | 666 | 406,0 | 200 | 407,0 | 410,0 | 71 | 411,0 | 821 | 412,0 | 1 171 |
| 16.01.2025 10:24:02 | 856 | 404,0 | 566 | 405,0 | 466 | 406,0 | 410,0 | 71 | 411,0 | 821 | 412,0 | 1 171 |
| 16.01.2025 10:24:02 | 856 | 404,0 | 566 | 405,0 | 466 | 406,0 | 410,0 | 71 | 411,0 | 821 | 412,0 | 1 171 |
| 16.01.2025 10:24:02 | 856 | 404,0 | 566 | 405,0 | 466 | 406,0 | 410,0 | 71 | 411,0 | 821 | 412,0 | 1 171 |