RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2025 13:53:01 | 361 | 405,0 | 161 | 406,0 | 45 | 408,0 | 410,0 | 135 | 411,0 | 235 | 414,0 | 535 |
| 15.01.2025 13:53:01 | 361 | 405,0 | 161 | 406,0 | 45 | 408,0 | 410,0 | 135 | 411,0 | 235 | 414,0 | 535 |
| 15.01.2025 13:47:21 | 337 | 405,0 | 137 | 406,0 | 21 | 408,0 | 410,0 | 135 | 411,0 | 235 | 414,0 | 535 |
| 15.01.2025 13:47:21 | 337 | 405,0 | 137 | 406,0 | 21 | 408,0 | 410,0 | 135 | 411,0 | 235 | 414,0 | 535 |
| 15.01.2025 13:47:21 | 337 | 405,0 | 137 | 406,0 | 21 | 408,0 | 410,0 | 135 | 411,0 | 235 | 414,0 | 535 |
| 15.01.2025 13:45:20 | 337 | 405,0 | 137 | 406,0 | 21 | 408,0 | 410,0 | 235 | 411,0 | 335 | 414,0 | 635 |
| 15.01.2025 13:45:20 | 337 | 405,0 | 137 | 406,0 | 21 | 408,0 | 410,0 | 235 | 411,0 | 335 | 414,0 | 635 |
| 15.01.2025 13:44:50 | 337 | 405,0 | 137 | 406,0 | 21 | 408,0 | 409,0 | 50 | 410,0 | 285 | 411,0 | 385 |
| 15.01.2025 13:44:50 | 337 | 405,0 | 137 | 406,0 | 21 | 408,0 | 409,0 | 50 | 410,0 | 285 | 411,0 | 385 |
| 15.01.2025 13:44:50 | 337 | 405,0 | 137 | 406,0 | 21 | 408,0 | 410,0 | 235 | 411,0 | 335 | 414,0 | 635 |
| 15.01.2025 13:44:50 | 337 | 405,0 | 137 | 406,0 | 21 | 408,0 | 410,0 | 235 | 411,0 | 335 | 414,0 | 635 |
| 15.01.2025 13:44:50 | 337 | 405,0 | 137 | 406,0 | 21 | 408,0 | 410,0 | 235 | 411,0 | 335 | 414,0 | 635 |
| 15.01.2025 13:36:50 | 187 | 406,0 | 71 | 408,0 | 50 | 409,0 | 410,0 | 235 | 411,0 | 335 | 414,0 | 635 |
| 15.01.2025 13:36:50 | 187 | 406,0 | 71 | 408,0 | 50 | 409,0 | 410,0 | 235 | 411,0 | 335 | 414,0 | 635 |
| 15.01.2025 13:28:32 | 187 | 406,0 | 71 | 408,0 | 50 | 409,0 | 410,0 | 135 | 411,0 | 235 | 414,0 | 535 |
| 15.01.2025 13:28:32 | 187 | 406,0 | 71 | 408,0 | 50 | 409,0 | 410,0 | 135 | 411,0 | 235 | 414,0 | 535 |
| 15.01.2025 13:28:32 | 337 | 405,0 | 137 | 406,0 | 21 | 408,0 | 410,0 | 135 | 411,0 | 235 | 414,0 | 535 |
| 15.01.2025 13:28:32 | 337 | 405,0 | 137 | 406,0 | 21 | 408,0 | 410,0 | 135 | 411,0 | 235 | 414,0 | 535 |
| 15.01.2025 13:28:32 | 337 | 405,0 | 137 | 406,0 | 21 | 408,0 | 410,0 | 135 | 411,0 | 235 | 414,0 | 535 |
| 15.01.2025 13:23:08 | 337 | 405,0 | 137 | 406,0 | 21 | 408,0 | 409,0 | 50 | 410,0 | 185 | 411,0 | 285 |
| 15.01.2025 13:23:05 | 337 | 405,0 | 137 | 406,0 | 21 | 408,0 | 409,0 | 50 | 410,0 | 185 | 411,0 | 285 |
| 15.01.2025 13:23:05 | 337 | 405,0 | 137 | 406,0 | 21 | 408,0 | 409,0 | 50 | 410,0 | 185 | 411,0 | 285 |
| 15.01.2025 13:23:04 | 337 | 405,0 | 137 | 406,0 | 21 | 408,0 | 409,0 | 50 | 410,0 | 185 | 411,0 | 285 |
| 15.01.2025 13:22:09 | 337 | 405,0 | 137 | 406,0 | 21 | 408,0 | 409,0 | 50 | 410,0 | 185 | 411,0 | 285 |
| 15.01.2025 13:22:09 | 337 | 405,0 | 137 | 406,0 | 21 | 408,0 | 409,0 | 50 | 410,0 | 185 | 411,0 | 285 |
| 15.01.2025 13:22:09 | 706 | 404,0 | 316 | 405,0 | 116 | 406,0 | 409,0 | 50 | 410,0 | 185 | 411,0 | 285 |
| 15.01.2025 13:22:09 | 706 | 404,0 | 316 | 405,0 | 116 | 406,0 | 409,0 | 50 | 410,0 | 185 | 411,0 | 285 |
| 15.01.2025 13:22:09 | 706 | 404,0 | 316 | 405,0 | 116 | 406,0 | 409,0 | 50 | 410,0 | 185 | 411,0 | 285 |
| 15.01.2025 13:18:39 | 706 | 404,0 | 316 | 405,0 | 116 | 406,0 | 408,0 | 79 | 409,0 | 129 | 410,0 | 264 |
| 15.01.2025 13:18:39 | 706 | 404,0 | 316 | 405,0 | 116 | 406,0 | 408,0 | 79 | 409,0 | 129 | 410,0 | 264 |
| 15.01.2025 13:10:59 | 706 | 404,0 | 316 | 405,0 | 116 | 406,0 | 409,0 | 50 | 410,0 | 185 | 411,0 | 285 |
| 15.01.2025 13:10:59 | 706 | 404,0 | 316 | 405,0 | 116 | 406,0 | 409,0 | 50 | 410,0 | 185 | 411,0 | 285 |
| 15.01.2025 13:10:59 | 706 | 404,0 | 316 | 405,0 | 116 | 406,0 | 409,0 | 50 | 410,0 | 185 | 411,0 | 285 |
| 15.01.2025 12:57:58 | 706 | 404,0 | 316 | 405,0 | 116 | 406,0 | 408,0 | 100 | 409,0 | 150 | 410,0 | 285 |
| 15.01.2025 12:56:34 | 706 | 404,0 | 316 | 405,0 | 116 | 406,0 | 408,0 | 100 | 409,0 | 150 | 410,0 | 250 |
| 15.01.2025 12:54:42 | 706 | 404,0 | 316 | 405,0 | 116 | 406,0 | 408,0 | 100 | 409,0 | 150 | 410,0 | 285 |
| 15.01.2025 12:53:19 | 706 | 404,0 | 316 | 405,0 | 116 | 406,0 | 408,0 | 100 | 409,0 | 250 | 410,0 | 385 |
| 15.01.2025 12:53:19 | 706 | 404,0 | 316 | 405,0 | 116 | 406,0 | 408,0 | 100 | 409,0 | 250 | 410,0 | 385 |
| 15.01.2025 12:53:19 | 706 | 404,0 | 316 | 405,0 | 116 | 406,0 | 408,0 | 100 | 409,0 | 250 | 410,0 | 385 |
| 15.01.2025 12:42:18 | 706 | 404,0 | 316 | 405,0 | 116 | 406,0 | 407,0 | 200 | 408,0 | 300 | 409,0 | 450 |
| 15.01.2025 12:42:18 | 706 | 404,0 | 316 | 405,0 | 116 | 406,0 | 407,0 | 200 | 408,0 | 300 | 409,0 | 450 |
| 15.01.2025 12:38:07 | 706 | 404,0 | 316 | 405,0 | 116 | 406,0 | 407,0 | 200 | 408,0 | 300 | 409,0 | 450 |
| 15.01.2025 12:32:02 | 706 | 404,0 | 316 | 405,0 | 116 | 406,0 | 407,0 | 200 | 408,0 | 300 | 409,0 | 450 |
| 15.01.2025 12:31:14 | 606 | 404,0 | 316 | 405,0 | 116 | 406,0 | 407,0 | 200 | 408,0 | 300 | 409,0 | 450 |
| 15.01.2025 12:23:30 | 606 | 404,0 | 316 | 405,0 | 116 | 406,0 | 407,0 | 200 | 408,0 | 300 | 409,0 | 450 |
| 15.01.2025 12:21:34 | 606 | 404,0 | 316 | 405,0 | 116 | 406,0 | 407,0 | 200 | 408,0 | 300 | 409,0 | 550 |
| 15.01.2025 12:21:34 | 606 | 404,0 | 316 | 405,0 | 116 | 406,0 | 407,0 | 200 | 408,0 | 300 | 409,0 | 550 |
| 15.01.2025 12:20:06 | 506 | 404,0 | 216 | 405,0 | 16 | 406,0 | 407,0 | 200 | 408,0 | 300 | 409,0 | 550 |
| 15.01.2025 12:15:13 | 506 | 404,0 | 216 | 405,0 | 16 | 406,0 | 407,0 | 200 | 408,0 | 300 | 409,0 | 550 |
| 15.01.2025 12:14:37 | 506 | 404,0 | 216 | 405,0 | 16 | 406,0 | 407,0 | 200 | 408,0 | 300 | 409,0 | 550 |