RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2025 09:40:32 | 490 | 403,0 | 390 | 404,0 | 100 | 405,0 | 406,0 | 71 | 407,0 | 371 | 408,0 | 571 |
| 15.01.2025 09:40:32 | 490 | 403,0 | 390 | 404,0 | 100 | 405,0 | 406,0 | 71 | 407,0 | 371 | 408,0 | 571 |
| 15.01.2025 09:26:16 | 590 | 402,0 | 390 | 403,0 | 290 | 404,0 | 406,0 | 71 | 407,0 | 371 | 408,0 | 571 |
| 15.01.2025 09:19:49 | 590 | 402,0 | 390 | 403,0 | 290 | 404,0 | 406,0 | 71 | 407,0 | 371 | 408,0 | 571 |
| 15.01.2025 09:19:49 | 590 | 402,0 | 390 | 403,0 | 290 | 404,0 | 406,0 | 71 | 407,0 | 371 | 408,0 | 571 |
| 15.01.2025 09:17:28 | 490 | 402,0 | 290 | 403,0 | 190 | 404,0 | 406,0 | 71 | 407,0 | 371 | 408,0 | 571 |
| 15.01.2025 09:17:23 | 490 | 402,0 | 290 | 403,0 | 190 | 404,0 | 406,0 | 71 | 407,0 | 371 | 408,0 | 571 |
| 15.01.2025 09:00:07 | 490 | 402,0 | 290 | 403,0 | 190 | 404,0 | 406,0 | 71 | 407,0 | 371 | 408,0 | 671 |
| 14.01.2025 17:33:29 | 593 | 401,0 | 461 | 402,0 | 261 | 404,0 | 405,0 | 159 | 406,0 | 245 | 407,0 | 845 |
| 14.01.2025 17:28:26 | 593 | 401,0 | 461 | 402,0 | 261 | 404,0 | 405,0 | 159 | 406,0 | 245 | 407,0 | 845 |
| 14.01.2025 17:24:40 | 593 | 401,0 | 461 | 402,0 | 261 | 404,0 | 405,0 | 159 | 406,0 | 245 | 407,0 | 845 |
| 14.01.2025 17:05:05 | 593 | 401,0 | 461 | 402,0 | 261 | 404,0 | 405,0 | 159 | 406,0 | 245 | 407,0 | 845 |
| 14.01.2025 16:20:22 | 593 | 401,0 | 461 | 402,0 | 261 | 404,0 | 405,0 | 159 | 406,0 | 245 | 407,0 | 845 |
| 14.01.2025 16:20:22 | 593 | 401,0 | 461 | 402,0 | 261 | 404,0 | 405,0 | 159 | 406,0 | 245 | 407,0 | 845 |
| 14.01.2025 16:15:46 | 593 | 401,0 | 461 | 402,0 | 261 | 404,0 | 405,0 | 59 | 406,0 | 145 | 407,0 | 745 |
| 14.01.2025 16:04:41 | 593 | 401,0 | 461 | 402,0 | 261 | 404,0 | 405,0 | 59 | 406,0 | 145 | 407,0 | 745 |
| 14.01.2025 15:51:28 | 693 | 401,0 | 461 | 402,0 | 261 | 404,0 | 405,0 | 59 | 406,0 | 145 | 407,0 | 745 |
| 14.01.2025 15:51:28 | 693 | 401,0 | 461 | 402,0 | 261 | 404,0 | 405,0 | 59 | 406,0 | 145 | 407,0 | 745 |
| 14.01.2025 15:51:28 | 693 | 401,0 | 461 | 402,0 | 261 | 404,0 | 405,0 | 59 | 406,0 | 145 | 407,0 | 745 |
| 14.01.2025 15:51:12 | 693 | 401,0 | 461 | 402,0 | 261 | 404,0 | 405,0 | 70 | 406,0 | 156 | 407,0 | 756 |
| 14.01.2025 15:44:04 | 693 | 401,0 | 461 | 402,0 | 261 | 404,0 | 405,0 | 70 | 406,0 | 156 | 407,0 | 756 |
| 14.01.2025 15:44:04 | 693 | 401,0 | 461 | 402,0 | 261 | 404,0 | 405,0 | 70 | 406,0 | 156 | 407,0 | 756 |
| 14.01.2025 15:44:04 | 693 | 401,0 | 461 | 402,0 | 261 | 404,0 | 406,0 | 86 | 407,0 | 686 | 408,0 | 886 |
| 14.01.2025 15:44:04 | 693 | 401,0 | 461 | 402,0 | 261 | 404,0 | 406,0 | 86 | 407,0 | 686 | 408,0 | 886 |
| 14.01.2025 15:44:04 | 693 | 401,0 | 461 | 402,0 | 261 | 404,0 | 406,0 | 86 | 407,0 | 686 | 408,0 | 886 |
| 14.01.2025 15:44:00 | 491 | 402,0 | 291 | 404,0 | 30 | 405,0 | 406,0 | 86 | 407,0 | 686 | 408,0 | 886 |
| 14.01.2025 15:44:00 | 491 | 402,0 | 291 | 404,0 | 30 | 405,0 | 406,0 | 86 | 407,0 | 686 | 408,0 | 886 |
| 14.01.2025 15:44:00 | 491 | 402,0 | 291 | 404,0 | 30 | 405,0 | 406,0 | 86 | 407,0 | 686 | 408,0 | 886 |
| 14.01.2025 15:42:50 | 561 | 402,0 | 361 | 404,0 | 100 | 405,0 | 406,0 | 86 | 407,0 | 686 | 408,0 | 886 |
| 14.01.2025 15:42:50 | 561 | 402,0 | 361 | 404,0 | 100 | 405,0 | 406,0 | 86 | 407,0 | 686 | 408,0 | 886 |
| 14.01.2025 15:38:13 | 693 | 401,0 | 461 | 402,0 | 261 | 404,0 | 406,0 | 86 | 407,0 | 686 | 408,0 | 886 |
| 14.01.2025 15:38:13 | 693 | 401,0 | 461 | 402,0 | 261 | 404,0 | 406,0 | 86 | 407,0 | 686 | 408,0 | 886 |
| 14.01.2025 15:38:13 | 693 | 401,0 | 461 | 402,0 | 261 | 404,0 | 406,0 | 86 | 407,0 | 686 | 408,0 | 886 |
| 14.01.2025 15:38:05 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 86 | 407,0 | 686 | 408,0 | 886 |
| 14.01.2025 15:38:05 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 86 | 407,0 | 686 | 408,0 | 886 |
| 14.01.2025 15:38:05 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 86 | 407,0 | 686 | 408,0 | 886 |
| 14.01.2025 15:37:09 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 186 | 407,0 | 786 | 408,0 | 986 |
| 14.01.2025 15:26:44 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 186 | 407,0 | 786 | 408,0 | 986 |
| 14.01.2025 15:26:44 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 186 | 407,0 | 786 | 408,0 | 986 |
| 14.01.2025 15:26:44 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 186 | 407,0 | 786 | 408,0 | 986 |
| 14.01.2025 15:17:57 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 216 | 407,0 | 816 | 408,0 | 1 016 |
| 14.01.2025 15:17:57 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 216 | 407,0 | 816 | 408,0 | 1 016 |
| 14.01.2025 15:14:29 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 191 | 407,0 | 791 | 408,0 | 991 |
| 14.01.2025 15:14:29 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 191 | 407,0 | 791 | 408,0 | 991 |
| 14.01.2025 15:14:29 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 191 | 407,0 | 791 | 408,0 | 991 |
| 14.01.2025 15:02:34 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 201 | 407,0 | 801 | 408,0 | 1 001 |
| 14.01.2025 15:02:34 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 201 | 407,0 | 801 | 408,0 | 1 001 |
| 14.01.2025 15:02:34 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 201 | 407,0 | 801 | 408,0 | 1 001 |
| 14.01.2025 14:19:37 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 221 | 407,0 | 821 | 408,0 | 1 021 |
| 14.01.2025 14:19:37 | 662 | 402,0 | 462 | 404,0 | 201 | 405,0 | 406,0 | 221 | 407,0 | 821 | 408,0 | 1 021 |