RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2025 09:58:52 | 856 | 400,0 | 332 | 401,0 | 100 | 402,0 | 404,0 | 100 | 407,0 | 300 | 408,0 | 400 |
| 14.01.2025 09:58:52 | 856 | 400,0 | 332 | 401,0 | 100 | 402,0 | 404,0 | 100 | 407,0 | 300 | 408,0 | 400 |
| 14.01.2025 09:54:24 | 956 | 398,0 | 756 | 400,0 | 232 | 401,0 | 404,0 | 100 | 407,0 | 300 | 408,0 | 400 |
| 14.01.2025 09:54:20 | 956 | 398,0 | 756 | 400,0 | 232 | 401,0 | 404,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 14.01.2025 09:54:20 | 956 | 398,0 | 756 | 400,0 | 232 | 401,0 | 404,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 14.01.2025 09:54:20 | 956 | 398,0 | 756 | 400,0 | 232 | 401,0 | 404,0 | 100 | 406,0 | 200 | 407,0 | 300 |
| 14.01.2025 09:47:51 | 956 | 398,0 | 756 | 400,0 | 232 | 401,0 | 404,0 | 100 | 406,0 | 200 | 407,0 | 300 |
| 14.01.2025 09:47:51 | 956 | 398,0 | 756 | 400,0 | 232 | 401,0 | 404,0 | 100 | 406,0 | 200 | 407,0 | 300 |
| 14.01.2025 09:47:28 | 956 | 398,0 | 756 | 400,0 | 232 | 401,0 | 404,0 | 300 | 406,0 | 400 | 407,0 | 500 |
| 14.01.2025 09:47:28 | 956 | 398,0 | 756 | 400,0 | 232 | 401,0 | 404,0 | 300 | 406,0 | 400 | 407,0 | 500 |
| 14.01.2025 09:36:14 | 956 | 398,0 | 756 | 400,0 | 232 | 401,0 | 404,0 | 100 | 406,0 | 200 | 407,0 | 300 |
| 14.01.2025 09:36:14 | 956 | 398,0 | 756 | 400,0 | 232 | 401,0 | 404,0 | 100 | 406,0 | 200 | 407,0 | 300 |
| 14.01.2025 09:22:53 | 856 | 398,0 | 656 | 400,0 | 132 | 401,0 | 404,0 | 100 | 406,0 | 200 | 407,0 | 300 |
| 14.01.2025 09:22:29 | 836 | 398,0 | 636 | 400,0 | 132 | 401,0 | 404,0 | 100 | 406,0 | 200 | 407,0 | 300 |
| 14.01.2025 09:11:58 | 836 | 398,0 | 636 | 400,0 | 132 | 401,0 | 404,0 | 100 | 405,0 | 200 | 406,0 | 300 |
| 14.01.2025 09:11:54 | 836 | 398,0 | 636 | 400,0 | 132 | 401,0 | 404,0 | 100 | 405,0 | 200 | 407,0 | 300 |
| 14.01.2025 09:03:56 | 836 | 398,0 | 636 | 400,0 | 132 | 401,0 | 404,0 | 100 | 405,0 | 200 | 407,0 | 300 |
| 14.01.2025 09:00:06 | 836 | 398,0 | 636 | 400,0 | 132 | 401,0 | 404,0 | 100 | 405,0 | 200 | 407,0 | 300 |
| 13.01.2025 17:05:05 | 820 | 397,0 | 720 | 398,0 | 520 | 400,0 | 403,0 | 100 | 404,0 | 560 | 405,0 | 785 |
| 13.01.2025 16:46:41 | 820 | 397,0 | 720 | 398,0 | 520 | 400,0 | 403,0 | 100 | 404,0 | 560 | 405,0 | 785 |
| 13.01.2025 16:46:25 | 720 | 397,0 | 620 | 398,0 | 520 | 400,0 | 403,0 | 100 | 404,0 | 560 | 405,0 | 785 |
| 13.01.2025 16:46:25 | 720 | 397,0 | 620 | 398,0 | 520 | 400,0 | 403,0 | 100 | 404,0 | 560 | 405,0 | 785 |
| 13.01.2025 16:46:25 | 720 | 397,0 | 620 | 398,0 | 520 | 400,0 | 403,0 | 100 | 404,0 | 560 | 405,0 | 785 |
| 13.01.2025 16:15:15 | 820 | 398,0 | 720 | 400,0 | 200 | 401,0 | 403,0 | 100 | 404,0 | 560 | 405,0 | 785 |
| 13.01.2025 16:15:15 | 820 | 398,0 | 720 | 400,0 | 200 | 401,0 | 403,0 | 100 | 404,0 | 560 | 405,0 | 785 |
| 13.01.2025 15:48:09 | 820 | 398,0 | 720 | 400,0 | 200 | 401,0 | 404,0 | 460 | 405,0 | 685 | 406,0 | 985 |
| 13.01.2025 15:48:09 | 820 | 398,0 | 720 | 400,0 | 200 | 401,0 | 404,0 | 460 | 405,0 | 685 | 406,0 | 985 |
| 13.01.2025 15:48:09 | 820 | 398,0 | 720 | 400,0 | 200 | 401,0 | 404,0 | 460 | 405,0 | 685 | 406,0 | 985 |
| 13.01.2025 15:23:43 | 820 | 398,0 | 720 | 400,0 | 200 | 401,0 | 404,0 | 510 | 405,0 | 735 | 406,0 | 1 035 |
| 13.01.2025 15:23:43 | 820 | 398,0 | 720 | 400,0 | 200 | 401,0 | 404,0 | 510 | 405,0 | 735 | 406,0 | 1 035 |
| 13.01.2025 15:17:19 | 720 | 398,0 | 620 | 400,0 | 100 | 401,0 | 404,0 | 510 | 405,0 | 735 | 406,0 | 1 035 |
| 13.01.2025 15:17:19 | 720 | 398,0 | 620 | 400,0 | 100 | 401,0 | 404,0 | 510 | 405,0 | 735 | 406,0 | 1 035 |
| 13.01.2025 15:17:19 | 720 | 398,0 | 620 | 400,0 | 100 | 401,0 | 404,0 | 510 | 405,0 | 735 | 406,0 | 1 035 |
| 13.01.2025 15:06:38 | 720 | 398,0 | 620 | 400,0 | 100 | 401,0 | 402,0 | 60 | 404,0 | 570 | 405,0 | 795 |
| 13.01.2025 15:06:38 | 720 | 398,0 | 620 | 400,0 | 100 | 401,0 | 402,0 | 60 | 404,0 | 570 | 405,0 | 795 |
| 13.01.2025 15:06:38 | 720 | 398,0 | 620 | 400,0 | 100 | 401,0 | 404,0 | 510 | 405,0 | 735 | 406,0 | 1 035 |
| 13.01.2025 15:06:38 | 720 | 398,0 | 620 | 400,0 | 100 | 401,0 | 404,0 | 510 | 405,0 | 735 | 406,0 | 1 035 |
| 13.01.2025 15:06:38 | 720 | 398,0 | 620 | 400,0 | 100 | 401,0 | 404,0 | 510 | 405,0 | 735 | 406,0 | 1 035 |
| 13.01.2025 14:04:27 | 660 | 400,0 | 140 | 401,0 | 40 | 402,0 | 404,0 | 510 | 405,0 | 735 | 406,0 | 1 035 |
| 13.01.2025 14:04:27 | 660 | 400,0 | 140 | 401,0 | 40 | 402,0 | 404,0 | 510 | 405,0 | 735 | 406,0 | 1 035 |
| 13.01.2025 13:42:38 | 720 | 398,0 | 620 | 400,0 | 100 | 401,0 | 404,0 | 510 | 405,0 | 735 | 406,0 | 1 035 |
| 13.01.2025 13:42:38 | 720 | 398,0 | 620 | 400,0 | 100 | 401,0 | 404,0 | 510 | 405,0 | 735 | 406,0 | 1 035 |
| 13.01.2025 12:31:20 | 720 | 398,0 | 620 | 400,0 | 100 | 401,0 | 404,0 | 487 | 405,0 | 712 | 406,0 | 1 012 |
| 13.01.2025 12:31:20 | 720 | 398,0 | 620 | 400,0 | 100 | 401,0 | 404,0 | 487 | 405,0 | 712 | 406,0 | 1 012 |
| 13.01.2025 12:30:54 | 720 | 398,0 | 620 | 400,0 | 100 | 401,0 | 404,0 | 387 | 405,0 | 612 | 406,0 | 912 |
| 13.01.2025 12:30:54 | 720 | 398,0 | 620 | 400,0 | 100 | 401,0 | 404,0 | 387 | 405,0 | 612 | 406,0 | 912 |
| 13.01.2025 11:39:44 | 720 | 397,0 | 620 | 398,0 | 520 | 400,0 | 404,0 | 387 | 405,0 | 612 | 406,0 | 912 |
| 13.01.2025 11:39:41 | 720 | 397,0 | 620 | 398,0 | 520 | 400,0 | 404,0 | 387 | 405,0 | 612 | 406,0 | 812 |
| 13.01.2025 11:39:41 | 720 | 397,0 | 620 | 398,0 | 520 | 400,0 | 404,0 | 387 | 405,0 | 612 | 406,0 | 812 |
| 13.01.2025 11:39:41 | 720 | 397,0 | 620 | 398,0 | 520 | 400,0 | 404,0 | 387 | 405,0 | 612 | 406,0 | 812 |