RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2025 09:52:01 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 687 |
| 13.01.2025 09:51:58 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 587 |
| 13.01.2025 09:51:57 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 587 |
| 13.01.2025 09:44:41 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 406,0 | 587 |
| 13.01.2025 09:44:38 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 587 |
| 13.01.2025 09:44:38 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 687 |
| 13.01.2025 09:28:02 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 687 |
| 13.01.2025 09:27:59 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 587 |
| 13.01.2025 09:27:59 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 587 |
| 13.01.2025 09:27:02 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 406,0 | 587 |
| 13.01.2025 09:26:59 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 587 |
| 13.01.2025 09:26:59 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 587 |
| 13.01.2025 09:00:08 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 587 |
| 13.01.2025 09:00:08 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 587 |
| 13.01.2025 09:00:08 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 587 |
| 13.01.2025 09:00:08 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 587 |
| 13.01.2025 09:00:06 | 1 120 | 400,0 | 600 | 401,0 | 500 | 403,0 | 404,0 | 287 | 405,0 | 487 | 407,0 | 587 |
| 10.01.2025 21:01:51 | 342 | 401,0 | 242 | 402,0 | 238 | 403,0 | 404,0 | 122 | 405,0 | 622 | 406,0 | 645 |
| 10.01.2025 21:01:46 | 342 | 401,0 | 242 | 402,0 | 238 | 403,0 | 404,0 | 122 | 405,0 | 622 | 406,0 | 645 |
| 10.01.2025 17:05:05 | 342 | 401,0 | 242 | 402,0 | 238 | 403,0 | 404,0 | 122 | 405,0 | 622 | 406,0 | 645 |
| 10.01.2025 16:56:15 | 342 | 401,0 | 242 | 402,0 | 238 | 403,0 | 404,0 | 122 | 405,0 | 622 | 406,0 | 645 |
| 10.01.2025 16:56:15 | 342 | 401,0 | 242 | 402,0 | 238 | 403,0 | 404,0 | 122 | 405,0 | 622 | 406,0 | 645 |
| 10.01.2025 16:56:15 | 342 | 401,0 | 242 | 402,0 | 238 | 403,0 | 404,0 | 122 | 405,0 | 622 | 406,0 | 645 |
| 10.01.2025 16:23:14 | 342 | 401,0 | 242 | 402,0 | 238 | 403,0 | 404,0 | 222 | 405,0 | 722 | 406,0 | 745 |
| 10.01.2025 16:17:12 | 942 | 400,0 | 242 | 402,0 | 238 | 403,0 | 404,0 | 222 | 405,0 | 722 | 406,0 | 745 |
| 10.01.2025 16:12:51 | 342 | 401,0 | 242 | 402,0 | 238 | 403,0 | 404,0 | 222 | 405,0 | 722 | 406,0 | 745 |
| 10.01.2025 16:12:51 | 342 | 401,0 | 242 | 402,0 | 238 | 403,0 | 404,0 | 222 | 405,0 | 722 | 406,0 | 745 |
| 10.01.2025 16:08:25 | 242 | 401,0 | 142 | 402,0 | 138 | 403,0 | 404,0 | 222 | 405,0 | 722 | 406,0 | 745 |
| 10.01.2025 16:08:25 | 242 | 401,0 | 142 | 402,0 | 138 | 403,0 | 404,0 | 222 | 405,0 | 722 | 406,0 | 745 |
| 10.01.2025 16:08:25 | 242 | 401,0 | 142 | 402,0 | 138 | 403,0 | 404,0 | 222 | 405,0 | 722 | 406,0 | 745 |
| 10.01.2025 14:53:59 | 242 | 401,0 | 142 | 402,0 | 138 | 403,0 | 404,0 | 289 | 405,0 | 789 | 406,0 | 812 |
| 10.01.2025 14:53:57 | 242 | 401,0 | 142 | 402,0 | 138 | 403,0 | 404,0 | 289 | 405,0 | 789 | 406,0 | 812 |
| 10.01.2025 14:53:57 | 242 | 401,0 | 142 | 402,0 | 138 | 403,0 | 404,0 | 289 | 405,0 | 789 | 406,0 | 812 |
| 10.01.2025 14:41:10 | 242 | 401,0 | 142 | 402,0 | 138 | 403,0 | 404,0 | 289 | 405,0 | 789 | 406,0 | 812 |
| 10.01.2025 14:41:10 | 242 | 401,0 | 142 | 402,0 | 138 | 403,0 | 404,0 | 289 | 405,0 | 789 | 406,0 | 812 |
| 10.01.2025 14:40:12 | 241 | 401,0 | 141 | 402,0 | 137 | 403,0 | 404,0 | 289 | 405,0 | 789 | 406,0 | 812 |
| 10.01.2025 14:10:35 | 937 | 400,0 | 237 | 401,0 | 137 | 403,0 | 404,0 | 289 | 405,0 | 789 | 406,0 | 812 |
| 10.01.2025 14:10:35 | 937 | 400,0 | 237 | 401,0 | 137 | 403,0 | 404,0 | 289 | 405,0 | 789 | 406,0 | 812 |
| 10.01.2025 14:10:11 | 837 | 400,0 | 137 | 401,0 | 37 | 403,0 | 404,0 | 289 | 405,0 | 789 | 406,0 | 812 |
| 10.01.2025 14:10:08 | 837 | 400,0 | 137 | 401,0 | 37 | 403,0 | 404,0 | 289 | 405,0 | 789 | 406,0 | 812 |
| 10.01.2025 14:10:08 | 837 | 400,0 | 137 | 401,0 | 37 | 403,0 | 404,0 | 289 | 405,0 | 789 | 406,0 | 812 |
| 10.01.2025 14:10:08 | 837 | 400,0 | 137 | 401,0 | 37 | 403,0 | 404,0 | 289 | 405,0 | 789 | 406,0 | 812 |
| 10.01.2025 13:50:51 | 837 | 400,0 | 137 | 401,0 | 37 | 403,0 | 404,0 | 289 | 405,0 | 789 | 406,0 | 812 |
| 10.01.2025 13:50:48 | 837 | 400,0 | 137 | 401,0 | 37 | 403,0 | 404,0 | 289 | 405,0 | 789 | 406,0 | 812 |
| 10.01.2025 13:50:48 | 837 | 400,0 | 137 | 401,0 | 37 | 403,0 | 404,0 | 289 | 405,0 | 789 | 406,0 | 812 |
| 10.01.2025 13:47:44 | 837 | 400,0 | 137 | 401,0 | 37 | 403,0 | 404,0 | 289 | 405,0 | 789 | 406,0 | 812 |
| 10.01.2025 13:47:44 | 837 | 400,0 | 137 | 401,0 | 37 | 403,0 | 404,0 | 289 | 405,0 | 789 | 406,0 | 812 |
| 10.01.2025 13:47:44 | 837 | 400,0 | 137 | 401,0 | 37 | 403,0 | 404,0 | 289 | 405,0 | 789 | 406,0 | 812 |
| 10.01.2025 13:43:26 | 837 | 400,0 | 137 | 401,0 | 37 | 403,0 | 404,0 | 389 | 405,0 | 889 | 406,0 | 912 |
| 10.01.2025 13:43:26 | 837 | 400,0 | 137 | 401,0 | 37 | 403,0 | 404,0 | 389 | 405,0 | 889 | 406,0 | 912 |