RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.01. 17:00 09.01. 17:00 10.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.01.2025 13:50:51	837	400,0	137	401,0	37	403,0	404,0	289	405,0	789	406,0	812
10.01.2025 13:50:48	837	400,0	137	401,0	37	403,0	404,0	289	405,0	789	406,0	812
10.01.2025 13:50:48	837	400,0	137	401,0	37	403,0	404,0	289	405,0	789	406,0	812
10.01.2025 13:47:44	837	400,0	137	401,0	37	403,0	404,0	289	405,0	789	406,0	812
10.01.2025 13:47:44	837	400,0	137	401,0	37	403,0	404,0	289	405,0	789	406,0	812
10.01.2025 13:47:44	837	400,0	137	401,0	37	403,0	404,0	289	405,0	789	406,0	812
10.01.2025 13:43:26	837	400,0	137	401,0	37	403,0	404,0	389	405,0	889	406,0	912
10.01.2025 13:43:26	837	400,0	137	401,0	37	403,0	404,0	389	405,0	889	406,0	912
10.01.2025 13:43:26	837	400,0	137	401,0	37	403,0	404,0	389	405,0	889	406,0	912
10.01.2025 13:42:09	837	400,0	137	401,0	37	403,0	404,0	394	405,0	894	406,0	917
10.01.2025 13:42:09	837	400,0	137	401,0	37	403,0	404,0	394	405,0	894	406,0	917
10.01.2025 13:42:09	837	400,0	137	401,0	37	403,0	404,0	394	405,0	894	406,0	917
10.01.2025 13:34:43	837	400,0	137	401,0	37	403,0	404,0	394	405,0	894	406,0	917
10.01.2025 13:34:43	837	400,0	137	401,0	37	403,0	404,0	394	405,0	894	406,0	917
10.01.2025 13:34:43	1 000	398,0	800	400,0	100	401,0	404,0	394	405,0	894	406,0	917
10.01.2025 13:34:43	1 000	398,0	800	400,0	100	401,0	404,0	394	405,0	894	406,0	917
10.01.2025 13:34:43	1 000	398,0	800	400,0	100	401,0	404,0	394	405,0	894	406,0	917
10.01.2025 13:25:19	1 000	398,0	800	400,0	100	401,0	403,0	63	404,0	457	405,0	957
10.01.2025 13:15:59	1 000	398,0	800	400,0	100	401,0	403,0	63	404,0	257	405,0	757
10.01.2025 13:15:58	900	398,0	800	400,0	100	401,0	403,0	63	404,0	257	405,0	757
10.01.2025 13:15:58	900	398,0	800	400,0	100	401,0	403,0	63	404,0	257	405,0	757
10.01.2025 13:02:59	900	398,0	800	400,0	100	401,0	403,0	63	404,0	257	405,0	757
10.01.2025 13:02:59	900	398,0	800	400,0	100	401,0	403,0	63	404,0	257	405,0	757
10.01.2025 12:57:53	900	398,0	800	400,0	100	401,0	404,0	194	405,0	694	406,0	717
10.01.2025 12:57:53	900	398,0	800	400,0	100	401,0	404,0	194	405,0	694	406,0	717
10.01.2025 12:35:49	900	398,0	800	400,0	100	401,0	404,0	132	405,0	632	406,0	655
10.01.2025 12:35:49	900	398,0	800	400,0	100	401,0	404,0	132	405,0	632	406,0	655
10.01.2025 12:30:36	1 000	397,0	800	398,0	700	400,0	404,0	132	405,0	632	406,0	655
10.01.2025 12:30:36	1 000	397,0	800	398,0	700	400,0	404,0	132	405,0	632	406,0	655
10.01.2025 12:30:36	1 000	397,0	800	398,0	700	400,0	404,0	132	405,0	632	406,0	655
10.01.2025 12:29:49	900	398,0	800	400,0	100	401,0	404,0	132	405,0	632	406,0	655
10.01.2025 12:29:49	900	398,0	800	400,0	100	401,0	404,0	132	405,0	632	406,0	655
10.01.2025 12:29:49	900	398,0	800	400,0	100	401,0	404,0	132	405,0	632	406,0	655
10.01.2025 11:28:23	900	398,0	800	400,0	100	401,0	404,0	147	405,0	647	406,0	670
10.01.2025 11:28:23	900	398,0	800	400,0	100	401,0	404,0	147	405,0	647	406,0	670
10.01.2025 11:28:23	900	398,0	800	400,0	100	401,0	404,0	147	405,0	647	406,0	670
10.01.2025 11:26:27	900	398,0	800	400,0	100	401,0	404,0	152	405,0	652	406,0	675
10.01.2025 11:26:27	900	398,0	800	400,0	100	401,0	404,0	152	405,0	652	406,0	675
10.01.2025 11:26:27	900	398,0	800	400,0	100	401,0	404,0	152	405,0	652	406,0	675
10.01.2025 11:22:07	900	398,0	800	400,0	100	401,0	404,0	162	405,0	662	406,0	685
10.01.2025 11:22:07	900	398,0	800	400,0	100	401,0	404,0	162	405,0	662	406,0	685
10.01.2025 11:22:07	900	398,0	800	400,0	100	401,0	404,0	162	405,0	662	406,0	685
10.01.2025 11:16:45	900	400,0	200	401,0	100	402,0	404,0	162	405,0	662	406,0	685
10.01.2025 11:16:45	900	400,0	200	401,0	100	402,0	404,0	162	405,0	662	406,0	685
10.01.2025 10:50:31	900	398,0	800	400,0	100	401,0	404,0	162	405,0	662	406,0	685
10.01.2025 10:50:27	900	398,0	800	400,0	100	401,0	404,0	162	405,0	662	406,0	685
10.01.2025 10:50:27	900	398,0	800	400,0	100	401,0	404,0	162	405,0	662	406,0	685
10.01.2025 10:50:27	900	398,0	800	400,0	100	401,0	404,0	162	405,0	662	406,0	685
10.01.2025 10:43:48	1 000	398,0	800	400,0	100	401,0	404,0	162	405,0	662	406,0	685
10.01.2025 10:43:48	1 000	398,0	800	400,0	100	401,0	404,0	162	405,0	662	406,0	685

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies