RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2025 10:50:31 | 900 | 398,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 162 | 405,0 | 662 | 406,0 | 685 |
| 10.01.2025 10:50:27 | 900 | 398,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 162 | 405,0 | 662 | 406,0 | 685 |
| 10.01.2025 10:50:27 | 900 | 398,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 162 | 405,0 | 662 | 406,0 | 685 |
| 10.01.2025 10:50:27 | 900 | 398,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 162 | 405,0 | 662 | 406,0 | 685 |
| 10.01.2025 10:43:48 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 162 | 405,0 | 662 | 406,0 | 685 |
| 10.01.2025 10:43:48 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 162 | 405,0 | 662 | 406,0 | 685 |
| 10.01.2025 10:43:48 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 162 | 405,0 | 662 | 406,0 | 685 |
| 10.01.2025 10:35:20 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 246 | 405,0 | 746 | 406,0 | 769 |
| 10.01.2025 10:35:20 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 246 | 405,0 | 746 | 406,0 | 769 |
| 10.01.2025 10:35:20 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 246 | 405,0 | 746 | 406,0 | 769 |
| 10.01.2025 10:33:48 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 276 | 405,0 | 776 | 406,0 | 799 |
| 10.01.2025 10:33:44 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 276 | 405,0 | 776 | 406,0 | 799 |
| 10.01.2025 10:33:44 | 900 | 398,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 276 | 405,0 | 776 | 406,0 | 799 |
| 10.01.2025 10:31:52 | 900 | 399,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 276 | 405,0 | 776 | 406,0 | 799 |
| 10.01.2025 10:31:40 | 900 | 399,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 276 | 405,0 | 776 | 406,0 | 799 |
| 10.01.2025 10:31:28 | 900 | 399,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 276 | 405,0 | 876 | 406,0 | 899 |
| 10.01.2025 10:18:04 | 900 | 399,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 276 | 405,0 | 876 | 406,0 | 1 099 |
| 10.01.2025 10:18:04 | 900 | 399,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 276 | 405,0 | 876 | 406,0 | 1 099 |
| 10.01.2025 10:16:06 | 900 | 399,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 176 | 405,0 | 776 | 406,0 | 999 |
| 10.01.2025 10:16:06 | 900 | 399,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 176 | 405,0 | 776 | 406,0 | 999 |
| 10.01.2025 10:09:33 | 900 | 399,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 76 | 405,0 | 676 | 406,0 | 899 |
| 10.01.2025 10:03:10 | 900 | 399,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 76 | 405,0 | 376 | 406,0 | 599 |
| 10.01.2025 10:03:10 | 900 | 398,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 76 | 405,0 | 376 | 406,0 | 599 |
| 10.01.2025 10:03:09 | 900 | 398,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 76 | 405,0 | 376 | 406,0 | 599 |
| 10.01.2025 09:54:16 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 76 | 405,0 | 376 | 406,0 | 599 |
| 10.01.2025 09:53:20 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 76 | 405,0 | 376 | 406,0 | 399 |
| 10.01.2025 09:53:20 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 76 | 405,0 | 376 | 406,0 | 399 |
| 10.01.2025 09:53:20 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 76 | 405,0 | 376 | 406,0 | 399 |
| 10.01.2025 09:47:28 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 100 | 405,0 | 400 | 406,0 | 423 |
| 10.01.2025 09:47:26 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 100 | 405,0 | 400 | 406,0 | 423 |
| 10.01.2025 09:47:26 | 900 | 398,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 100 | 405,0 | 400 | 406,0 | 423 |
| 10.01.2025 09:46:52 | 900 | 399,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 100 | 405,0 | 400 | 406,0 | 423 |
| 10.01.2025 09:46:52 | 900 | 399,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 100 | 405,0 | 400 | 406,0 | 423 |
| 10.01.2025 09:46:52 | 900 | 399,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 100 | 405,0 | 400 | 406,0 | 423 |
| 10.01.2025 09:46:12 | 900 | 399,0 | 800 | 400,0 | 100 | 401,0 | 403,0 | 270 | 404,0 | 370 | 405,0 | 670 |
| 10.01.2025 09:45:38 | 900 | 399,0 | 800 | 400,0 | 100 | 401,0 | 403,0 | 270 | 405,0 | 570 | 406,0 | 593 |
| 10.01.2025 09:45:38 | 900 | 398,0 | 800 | 400,0 | 100 | 401,0 | 403,0 | 270 | 405,0 | 570 | 406,0 | 593 |
| 10.01.2025 09:45:38 | 900 | 398,0 | 800 | 400,0 | 100 | 401,0 | 403,0 | 270 | 405,0 | 570 | 406,0 | 593 |
| 10.01.2025 09:39:47 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 403,0 | 270 | 405,0 | 570 | 406,0 | 593 |
| 10.01.2025 09:36:54 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 403,0 | 270 | 405,0 | 570 | 407,0 | 670 |
| 10.01.2025 09:36:54 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 403,0 | 270 | 405,0 | 570 | 407,0 | 670 |
| 10.01.2025 09:36:54 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 403,0 | 270 | 405,0 | 570 | 407,0 | 670 |
| 10.01.2025 09:35:20 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 403,0 | 300 | 405,0 | 600 | 407,0 | 700 |
| 10.01.2025 09:35:20 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 403,0 | 300 | 405,0 | 600 | 407,0 | 700 |
| 10.01.2025 09:35:08 | 1 100 | 398,0 | 900 | 400,0 | 200 | 401,0 | 403,0 | 300 | 405,0 | 600 | 407,0 | 700 |
| 10.01.2025 09:34:38 | 1 100 | 398,0 | 900 | 400,0 | 200 | 401,0 | 403,0 | 300 | 404,0 | 400 | 405,0 | 700 |
| 10.01.2025 09:34:36 | 1 100 | 398,0 | 900 | 400,0 | 200 | 401,0 | 403,0 | 300 | 404,0 | 400 | 405,0 | 700 |
| 10.01.2025 09:34:36 | 1 000 | 398,0 | 900 | 400,0 | 200 | 401,0 | 403,0 | 300 | 404,0 | 400 | 405,0 | 700 |
| 10.01.2025 09:34:36 | 1 000 | 398,0 | 900 | 400,0 | 200 | 401,0 | 403,0 | 300 | 404,0 | 400 | 405,0 | 700 |
| 10.01.2025 09:33:14 | 1 000 | 398,0 | 900 | 400,0 | 200 | 401,0 | 403,0 | 300 | 404,0 | 400 | 405,0 | 700 |