RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2025 09:54:16 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 76 | 405,0 | 376 | 406,0 | 599 |
| 10.01.2025 09:53:20 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 76 | 405,0 | 376 | 406,0 | 399 |
| 10.01.2025 09:53:20 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 76 | 405,0 | 376 | 406,0 | 399 |
| 10.01.2025 09:53:20 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 76 | 405,0 | 376 | 406,0 | 399 |
| 10.01.2025 09:47:28 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 100 | 405,0 | 400 | 406,0 | 423 |
| 10.01.2025 09:47:26 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 100 | 405,0 | 400 | 406,0 | 423 |
| 10.01.2025 09:47:26 | 900 | 398,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 100 | 405,0 | 400 | 406,0 | 423 |
| 10.01.2025 09:46:52 | 900 | 399,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 100 | 405,0 | 400 | 406,0 | 423 |
| 10.01.2025 09:46:52 | 900 | 399,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 100 | 405,0 | 400 | 406,0 | 423 |
| 10.01.2025 09:46:52 | 900 | 399,0 | 800 | 400,0 | 100 | 401,0 | 404,0 | 100 | 405,0 | 400 | 406,0 | 423 |
| 10.01.2025 09:46:12 | 900 | 399,0 | 800 | 400,0 | 100 | 401,0 | 403,0 | 270 | 404,0 | 370 | 405,0 | 670 |
| 10.01.2025 09:45:38 | 900 | 399,0 | 800 | 400,0 | 100 | 401,0 | 403,0 | 270 | 405,0 | 570 | 406,0 | 593 |
| 10.01.2025 09:45:38 | 900 | 398,0 | 800 | 400,0 | 100 | 401,0 | 403,0 | 270 | 405,0 | 570 | 406,0 | 593 |
| 10.01.2025 09:45:38 | 900 | 398,0 | 800 | 400,0 | 100 | 401,0 | 403,0 | 270 | 405,0 | 570 | 406,0 | 593 |
| 10.01.2025 09:39:47 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 403,0 | 270 | 405,0 | 570 | 406,0 | 593 |
| 10.01.2025 09:36:54 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 403,0 | 270 | 405,0 | 570 | 407,0 | 670 |
| 10.01.2025 09:36:54 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 403,0 | 270 | 405,0 | 570 | 407,0 | 670 |
| 10.01.2025 09:36:54 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 403,0 | 270 | 405,0 | 570 | 407,0 | 670 |
| 10.01.2025 09:35:20 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 403,0 | 300 | 405,0 | 600 | 407,0 | 700 |
| 10.01.2025 09:35:20 | 1 000 | 398,0 | 800 | 400,0 | 100 | 401,0 | 403,0 | 300 | 405,0 | 600 | 407,0 | 700 |
| 10.01.2025 09:35:08 | 1 100 | 398,0 | 900 | 400,0 | 200 | 401,0 | 403,0 | 300 | 405,0 | 600 | 407,0 | 700 |
| 10.01.2025 09:34:38 | 1 100 | 398,0 | 900 | 400,0 | 200 | 401,0 | 403,0 | 300 | 404,0 | 400 | 405,0 | 700 |
| 10.01.2025 09:34:36 | 1 100 | 398,0 | 900 | 400,0 | 200 | 401,0 | 403,0 | 300 | 404,0 | 400 | 405,0 | 700 |
| 10.01.2025 09:34:36 | 1 000 | 398,0 | 900 | 400,0 | 200 | 401,0 | 403,0 | 300 | 404,0 | 400 | 405,0 | 700 |
| 10.01.2025 09:34:36 | 1 000 | 398,0 | 900 | 400,0 | 200 | 401,0 | 403,0 | 300 | 404,0 | 400 | 405,0 | 700 |
| 10.01.2025 09:33:14 | 1 000 | 398,0 | 900 | 400,0 | 200 | 401,0 | 403,0 | 300 | 404,0 | 400 | 405,0 | 700 |
| 10.01.2025 09:31:20 | 900 | 398,0 | 800 | 400,0 | 200 | 401,0 | 403,0 | 300 | 404,0 | 400 | 405,0 | 700 |
| 10.01.2025 09:31:17 | 900 | 398,0 | 800 | 400,0 | 200 | 401,0 | 403,0 | 300 | 404,0 | 400 | 405,0 | 700 |
| 10.01.2025 09:31:17 | 900 | 398,0 | 800 | 400,0 | 200 | 401,0 | 403,0 | 300 | 404,0 | 400 | 405,0 | 700 |
| 10.01.2025 09:28:28 | 900 | 399,0 | 800 | 400,0 | 200 | 401,0 | 403,0 | 300 | 404,0 | 400 | 405,0 | 700 |
| 10.01.2025 09:28:28 | 900 | 399,0 | 800 | 400,0 | 200 | 401,0 | 403,0 | 300 | 404,0 | 400 | 405,0 | 700 |
| 10.01.2025 09:28:28 | 900 | 399,0 | 800 | 400,0 | 200 | 401,0 | 403,0 | 300 | 404,0 | 400 | 405,0 | 700 |
| 10.01.2025 09:18:15 | 900 | 399,0 | 800 | 400,0 | 200 | 401,0 | 403,0 | 500 | 404,0 | 600 | 405,0 | 900 |
| 10.01.2025 09:18:15 | 900 | 399,0 | 800 | 400,0 | 200 | 401,0 | 403,0 | 500 | 404,0 | 600 | 405,0 | 900 |
| 10.01.2025 09:18:15 | 900 | 399,0 | 800 | 400,0 | 200 | 401,0 | 403,0 | 500 | 404,0 | 600 | 405,0 | 900 |
| 10.01.2025 09:13:06 | 900 | 399,0 | 800 | 400,0 | 200 | 401,0 | 403,0 | 600 | 404,0 | 700 | 405,0 | 1 000 |
| 10.01.2025 09:13:06 | 900 | 399,0 | 800 | 400,0 | 200 | 401,0 | 403,0 | 600 | 404,0 | 700 | 405,0 | 1 000 |
| 10.01.2025 09:07:02 | 800 | 399,0 | 700 | 400,0 | 100 | 401,0 | 403,0 | 600 | 404,0 | 700 | 405,0 | 1 000 |
| 10.01.2025 09:06:26 | 800 | 399,0 | 700 | 400,0 | 100 | 401,0 | 403,0 | 600 | 404,0 | 700 | 405,0 | 1 000 |
| 10.01.2025 09:06:26 | 800 | 399,0 | 700 | 400,0 | 100 | 401,0 | 403,0 | 600 | 404,0 | 700 | 405,0 | 1 000 |
| 10.01.2025 09:05:26 | 800 | 397,0 | 700 | 399,0 | 600 | 400,0 | 403,0 | 600 | 404,0 | 700 | 405,0 | 1 000 |
| 10.01.2025 09:05:26 | 800 | 396,0 | 700 | 397,0 | 600 | 400,0 | 403,0 | 600 | 404,0 | 700 | 405,0 | 1 000 |
| 10.01.2025 09:05:26 | 800 | 396,0 | 700 | 397,0 | 600 | 400,0 | 403,0 | 600 | 404,0 | 700 | 405,0 | 1 000 |
| 10.01.2025 09:01:12 | 800 | 397,0 | 700 | 398,0 | 600 | 400,0 | 403,0 | 600 | 404,0 | 700 | 405,0 | 1 000 |
| 10.01.2025 09:00:31 | 800 | 397,0 | 700 | 398,0 | 600 | 400,0 | 403,0 | 600 | 404,0 | 700 | 405,0 | 1 000 |
| 10.01.2025 09:00:31 | 800 | 396,0 | 700 | 397,0 | 600 | 400,0 | 403,0 | 600 | 404,0 | 700 | 405,0 | 1 000 |
| 10.01.2025 09:00:31 | 800 | 396,0 | 700 | 397,0 | 600 | 400,0 | 403,0 | 600 | 404,0 | 700 | 405,0 | 1 100 |
| 10.01.2025 09:00:08 | 800 | 396,0 | 700 | 397,0 | 600 | 400,0 | 403,0 | 600 | 404,0 | 700 | 405,0 | 1 100 |
| 09.01.2025 21:01:47 | 1 288 | 398,0 | 1 188 | 400,0 | 115 | 401,0 | 402,0 | 125 | 403,0 | 1 225 | 404,0 | 1 425 |
| 09.01.2025 21:01:43 | 1 288 | 398,0 | 1 188 | 400,0 | 115 | 401,0 | 402,0 | 125 | 403,0 | 1 225 | 404,0 | 1 425 |