RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2025 16:27:37 | 1 288 | 398,0 | 1 188 | 400,0 | 115 | 401,0 | 402,0 | 125 | 403,0 | 1 225 | 404,0 | 1 425 |
| 09.01.2025 16:18:58 | 1 288 | 398,0 | 1 188 | 400,0 | 115 | 401,0 | 402,0 | 125 | 403,0 | 1 225 | 404,0 | 1 325 |
| 09.01.2025 16:18:58 | 1 288 | 398,0 | 1 188 | 400,0 | 115 | 401,0 | 402,0 | 125 | 403,0 | 1 225 | 404,0 | 1 325 |
| 09.01.2025 16:18:58 | 1 288 | 398,0 | 1 188 | 400,0 | 115 | 401,0 | 402,0 | 125 | 403,0 | 1 225 | 404,0 | 1 325 |
| 09.01.2025 16:16:10 | 1 288 | 398,0 | 1 188 | 400,0 | 115 | 401,0 | 402,0 | 150 | 403,0 | 1 250 | 404,0 | 1 350 |
| 09.01.2025 16:16:10 | 1 288 | 398,0 | 1 188 | 400,0 | 115 | 401,0 | 402,0 | 150 | 403,0 | 1 250 | 404,0 | 1 350 |
| 09.01.2025 16:16:10 | 1 288 | 398,0 | 1 188 | 400,0 | 115 | 401,0 | 402,0 | 150 | 403,0 | 1 250 | 404,0 | 1 350 |
| 09.01.2025 14:29:34 | 1 373 | 398,0 | 1 273 | 400,0 | 200 | 401,0 | 402,0 | 150 | 403,0 | 1 250 | 404,0 | 1 350 |
| 09.01.2025 14:29:34 | 1 373 | 398,0 | 1 273 | 400,0 | 200 | 401,0 | 402,0 | 150 | 403,0 | 1 250 | 404,0 | 1 350 |
| 09.01.2025 13:43:42 | 1 273 | 397,0 | 1 173 | 398,0 | 1 073 | 400,0 | 402,0 | 150 | 403,0 | 1 250 | 404,0 | 1 350 |
| 09.01.2025 13:43:42 | 1 273 | 397,0 | 1 173 | 398,0 | 1 073 | 400,0 | 402,0 | 150 | 403,0 | 1 250 | 404,0 | 1 350 |
| 09.01.2025 13:43:42 | 1 273 | 397,0 | 1 173 | 398,0 | 1 073 | 400,0 | 402,0 | 150 | 403,0 | 1 250 | 404,0 | 1 350 |
| 09.01.2025 13:11:42 | 1 273 | 397,0 | 1 173 | 398,0 | 1 073 | 400,0 | 401,0 | 40 | 402,0 | 190 | 403,0 | 1 290 |
| 09.01.2025 13:11:42 | 1 273 | 397,0 | 1 173 | 398,0 | 1 073 | 400,0 | 401,0 | 40 | 402,0 | 190 | 403,0 | 1 290 |
| 09.01.2025 12:46:22 | 1 273 | 397,0 | 1 173 | 398,0 | 1 073 | 400,0 | 401,0 | 15 | 402,0 | 165 | 403,0 | 1 265 |
| 09.01.2025 12:46:22 | 1 273 | 397,0 | 1 173 | 398,0 | 1 073 | 400,0 | 401,0 | 15 | 402,0 | 165 | 403,0 | 1 265 |
| 09.01.2025 12:46:22 | 1 273 | 397,0 | 1 173 | 398,0 | 1 073 | 400,0 | 401,0 | 15 | 402,0 | 165 | 403,0 | 1 265 |
| 09.01.2025 12:25:49 | 1 273 | 397,0 | 1 173 | 398,0 | 1 073 | 400,0 | 401,0 | 20 | 402,0 | 170 | 403,0 | 1 270 |
| 09.01.2025 12:25:46 | 1 273 | 397,0 | 1 173 | 398,0 | 1 073 | 400,0 | 401,0 | 20 | 402,0 | 170 | 403,0 | 1 270 |
| 09.01.2025 12:25:46 | 1 273 | 397,0 | 1 173 | 398,0 | 1 073 | 400,0 | 401,0 | 20 | 402,0 | 170 | 403,0 | 1 270 |
| 09.01.2025 11:59:12 | 1 273 | 397,0 | 1 173 | 398,0 | 1 073 | 400,0 | 401,0 | 20 | 402,0 | 170 | 403,0 | 1 270 |
| 09.01.2025 11:45:32 | 1 273 | 397,0 | 1 173 | 398,0 | 1 073 | 400,0 | 401,0 | 20 | 402,0 | 170 | 403,0 | 970 |
| 09.01.2025 11:45:32 | 1 273 | 397,0 | 1 173 | 398,0 | 1 073 | 400,0 | 401,0 | 20 | 402,0 | 170 | 403,0 | 970 |
| 09.01.2025 11:45:32 | 1 273 | 397,0 | 1 173 | 398,0 | 1 073 | 400,0 | 402,0 | 150 | 403,0 | 950 | 404,0 | 1 050 |
| 09.01.2025 11:45:32 | 1 273 | 397,0 | 1 173 | 398,0 | 1 073 | 400,0 | 402,0 | 150 | 403,0 | 950 | 404,0 | 1 050 |
| 09.01.2025 11:45:32 | 1 273 | 397,0 | 1 173 | 398,0 | 1 073 | 400,0 | 402,0 | 150 | 403,0 | 950 | 404,0 | 1 050 |
| 09.01.2025 11:34:19 | 1 253 | 398,0 | 1 153 | 400,0 | 80 | 401,0 | 402,0 | 150 | 403,0 | 950 | 404,0 | 1 050 |
| 09.01.2025 11:34:19 | 1 253 | 398,0 | 1 153 | 400,0 | 80 | 401,0 | 402,0 | 150 | 403,0 | 950 | 404,0 | 1 050 |
| 09.01.2025 11:34:19 | 1 253 | 398,0 | 1 153 | 400,0 | 80 | 401,0 | 402,0 | 150 | 403,0 | 950 | 404,0 | 1 050 |
| 09.01.2025 11:27:31 | 1 273 | 398,0 | 1 173 | 400,0 | 100 | 401,0 | 402,0 | 150 | 403,0 | 950 | 404,0 | 1 050 |
| 09.01.2025 11:27:31 | 1 273 | 398,0 | 1 173 | 400,0 | 100 | 401,0 | 402,0 | 150 | 403,0 | 950 | 404,0 | 1 050 |
| 09.01.2025 11:13:16 | 1 273 | 397,0 | 1 173 | 398,0 | 1 073 | 400,0 | 402,0 | 150 | 403,0 | 950 | 404,0 | 1 050 |
| 09.01.2025 11:13:16 | 1 273 | 397,0 | 1 173 | 398,0 | 1 073 | 400,0 | 402,0 | 150 | 403,0 | 950 | 404,0 | 1 050 |
| 09.01.2025 11:13:16 | 1 273 | 397,0 | 1 173 | 398,0 | 1 073 | 400,0 | 402,0 | 150 | 403,0 | 950 | 404,0 | 1 050 |
| 09.01.2025 10:54:39 | 1 273 | 397,0 | 1 173 | 398,0 | 1 073 | 400,0 | 402,0 | 250 | 403,0 | 1 050 | 404,0 | 1 150 |
| 09.01.2025 10:46:08 | 1 273 | 397,0 | 1 173 | 398,0 | 1 073 | 400,0 | 402,0 | 250 | 403,0 | 1 050 | 405,0 | 1 273 |
| 09.01.2025 10:46:08 | 1 273 | 397,0 | 1 173 | 398,0 | 1 073 | 400,0 | 402,0 | 250 | 403,0 | 1 050 | 405,0 | 1 273 |
| 09.01.2025 10:46:08 | 1 273 | 397,0 | 1 173 | 398,0 | 1 073 | 400,0 | 402,0 | 250 | 403,0 | 1 050 | 405,0 | 1 273 |
| 09.01.2025 10:46:08 | 1 300 | 397,0 | 1 200 | 398,0 | 1 100 | 400,0 | 402,0 | 250 | 403,0 | 1 050 | 405,0 | 1 273 |
| 09.01.2025 10:46:08 | 1 300 | 397,0 | 1 200 | 398,0 | 1 100 | 400,0 | 402,0 | 250 | 403,0 | 1 050 | 405,0 | 1 273 |
| 09.01.2025 10:46:08 | 1 300 | 397,0 | 1 200 | 398,0 | 1 100 | 400,0 | 402,0 | 250 | 403,0 | 1 050 | 405,0 | 1 273 |
| 09.01.2025 10:22:56 | 1 202 | 398,0 | 1 102 | 400,0 | 2 | 401,0 | 402,0 | 250 | 403,0 | 1 050 | 405,0 | 1 273 |
| 09.01.2025 10:13:16 | 1 102 | 398,0 | 1 002 | 400,0 | 2 | 401,0 | 402,0 | 250 | 403,0 | 1 050 | 405,0 | 1 273 |
| 09.01.2025 10:12:48 | 1 102 | 397,0 | 1 002 | 400,0 | 2 | 401,0 | 402,0 | 250 | 403,0 | 1 050 | 405,0 | 1 273 |
| 09.01.2025 10:04:05 | 1 102 | 397,0 | 1 002 | 400,0 | 2 | 401,0 | 402,0 | 250 | 403,0 | 1 050 | 405,0 | 1 250 |
| 09.01.2025 09:59:07 | 602 | 397,0 | 502 | 400,0 | 2 | 401,0 | 402,0 | 250 | 403,0 | 1 050 | 405,0 | 1 250 |
| 09.01.2025 09:59:07 | 602 | 397,0 | 502 | 400,0 | 2 | 401,0 | 402,0 | 250 | 403,0 | 1 050 | 405,0 | 1 250 |
| 09.01.2025 09:59:07 | 800 | 396,0 | 600 | 397,0 | 500 | 400,0 | 402,0 | 250 | 403,0 | 1 050 | 405,0 | 1 250 |
| 09.01.2025 09:59:07 | 800 | 396,0 | 600 | 397,0 | 500 | 400,0 | 402,0 | 250 | 403,0 | 1 050 | 405,0 | 1 250 |
| 09.01.2025 09:59:07 | 800 | 396,0 | 600 | 397,0 | 500 | 400,0 | 402,0 | 250 | 403,0 | 1 050 | 405,0 | 1 250 |