RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2025 09:59:07 | 602 | 397,0 | 502 | 400,0 | 2 | 401,0 | 402,0 | 250 | 403,0 | 1 050 | 405,0 | 1 250 |
| 09.01.2025 09:59:07 | 602 | 397,0 | 502 | 400,0 | 2 | 401,0 | 402,0 | 250 | 403,0 | 1 050 | 405,0 | 1 250 |
| 09.01.2025 09:59:07 | 800 | 396,0 | 600 | 397,0 | 500 | 400,0 | 402,0 | 250 | 403,0 | 1 050 | 405,0 | 1 250 |
| 09.01.2025 09:59:07 | 800 | 396,0 | 600 | 397,0 | 500 | 400,0 | 402,0 | 250 | 403,0 | 1 050 | 405,0 | 1 250 |
| 09.01.2025 09:59:07 | 800 | 396,0 | 600 | 397,0 | 500 | 400,0 | 402,0 | 250 | 403,0 | 1 050 | 405,0 | 1 250 |
| 09.01.2025 09:48:33 | 800 | 396,0 | 600 | 397,0 | 500 | 400,0 | 401,0 | 98 | 402,0 | 348 | 403,0 | 1 148 |
| 09.01.2025 09:47:46 | 800 | 396,0 | 600 | 397,0 | 500 | 400,0 | 401,0 | 98 | 402,0 | 148 | 403,0 | 948 |
| 09.01.2025 09:36:34 | 800 | 396,0 | 600 | 397,0 | 500 | 400,0 | 401,0 | 98 | 402,0 | 148 | 403,0 | 748 |
| 09.01.2025 09:24:47 | 800 | 396,0 | 600 | 397,0 | 500 | 400,0 | 401,0 | 98 | 402,0 | 148 | 403,0 | 748 |
| 09.01.2025 09:14:54 | 900 | 395,0 | 700 | 396,0 | 500 | 400,0 | 401,0 | 98 | 402,0 | 148 | 403,0 | 748 |
| 09.01.2025 09:14:51 | 900 | 395,0 | 700 | 396,0 | 500 | 400,0 | 401,0 | 98 | 402,0 | 148 | 403,0 | 748 |
| 09.01.2025 09:14:51 | 800 | 395,0 | 600 | 396,0 | 500 | 400,0 | 401,0 | 98 | 402,0 | 148 | 403,0 | 748 |
| 09.01.2025 09:14:51 | 800 | 395,0 | 600 | 396,0 | 500 | 400,0 | 401,0 | 98 | 402,0 | 148 | 403,0 | 848 |
| 09.01.2025 09:10:14 | 800 | 395,0 | 600 | 396,0 | 500 | 400,0 | 401,0 | 98 | 402,0 | 148 | 403,0 | 848 |
| 09.01.2025 09:10:10 | 800 | 395,0 | 600 | 396,0 | 500 | 400,0 | 401,0 | 98 | 402,0 | 148 | 403,0 | 748 |
| 09.01.2025 09:00:06 | 800 | 395,0 | 600 | 396,0 | 500 | 400,0 | 401,0 | 98 | 402,0 | 148 | 403,0 | 748 |
| 08.01.2025 17:05:05 | 916 | 397,0 | 816 | 398,0 | 384 | 399,0 | 400,0 | 500 | 401,0 | 700 | 402,0 | 750 |
| 08.01.2025 16:32:54 | 916 | 397,0 | 816 | 398,0 | 384 | 399,0 | 400,0 | 500 | 401,0 | 700 | 402,0 | 750 |
| 08.01.2025 16:32:54 | 916 | 397,0 | 816 | 398,0 | 384 | 399,0 | 400,0 | 500 | 401,0 | 700 | 402,0 | 750 |
| 08.01.2025 15:17:49 | 916 | 397,0 | 816 | 398,0 | 384 | 399,0 | 400,0 | 625 | 401,0 | 825 | 402,0 | 875 |
| 08.01.2025 15:17:49 | 916 | 397,0 | 816 | 398,0 | 384 | 399,0 | 400,0 | 625 | 401,0 | 825 | 402,0 | 875 |
| 08.01.2025 15:17:49 | 916 | 397,0 | 816 | 398,0 | 384 | 399,0 | 400,0 | 625 | 401,0 | 825 | 402,0 | 875 |
| 08.01.2025 14:53:25 | 932 | 397,0 | 832 | 398,0 | 400 | 399,0 | 400,0 | 625 | 401,0 | 825 | 402,0 | 875 |
| 08.01.2025 14:53:25 | 932 | 397,0 | 832 | 398,0 | 400 | 399,0 | 400,0 | 625 | 401,0 | 825 | 402,0 | 875 |
| 08.01.2025 14:46:57 | 632 | 396,0 | 532 | 397,0 | 432 | 398,0 | 400,0 | 625 | 401,0 | 825 | 402,0 | 875 |
| 08.01.2025 14:46:57 | 632 | 396,0 | 532 | 397,0 | 432 | 398,0 | 400,0 | 625 | 401,0 | 825 | 402,0 | 875 |
| 08.01.2025 14:30:23 | 632 | 396,0 | 532 | 397,0 | 432 | 398,0 | 400,0 | 425 | 401,0 | 625 | 402,0 | 675 |
| 08.01.2025 14:30:23 | 632 | 396,0 | 532 | 397,0 | 432 | 398,0 | 400,0 | 425 | 401,0 | 625 | 402,0 | 675 |
| 08.01.2025 14:30:23 | 632 | 396,0 | 532 | 397,0 | 432 | 398,0 | 400,0 | 425 | 401,0 | 625 | 402,0 | 675 |
| 08.01.2025 14:29:07 | 732 | 396,0 | 632 | 397,0 | 532 | 398,0 | 400,0 | 425 | 401,0 | 625 | 402,0 | 675 |
| 08.01.2025 14:29:03 | 732 | 396,0 | 632 | 397,0 | 532 | 398,0 | 400,0 | 425 | 401,0 | 625 | 402,0 | 675 |
| 08.01.2025 14:29:03 | 732 | 396,0 | 632 | 397,0 | 532 | 398,0 | 400,0 | 425 | 401,0 | 625 | 402,0 | 675 |
| 08.01.2025 13:53:05 | 732 | 396,0 | 632 | 397,0 | 532 | 398,0 | 400,0 | 425 | 401,0 | 625 | 402,0 | 675 |
| 08.01.2025 13:53:05 | 732 | 396,0 | 632 | 397,0 | 532 | 398,0 | 400,0 | 425 | 401,0 | 625 | 402,0 | 675 |
| 08.01.2025 13:48:10 | 432 | 396,0 | 332 | 397,0 | 232 | 398,0 | 400,0 | 425 | 401,0 | 625 | 402,0 | 675 |
| 08.01.2025 13:48:10 | 432 | 396,0 | 332 | 397,0 | 232 | 398,0 | 400,0 | 425 | 401,0 | 625 | 402,0 | 675 |
| 08.01.2025 13:18:31 | 432 | 396,0 | 332 | 397,0 | 232 | 398,0 | 400,0 | 300 | 401,0 | 500 | 402,0 | 550 |
| 08.01.2025 13:18:31 | 432 | 396,0 | 332 | 397,0 | 232 | 398,0 | 400,0 | 300 | 401,0 | 500 | 402,0 | 550 |
| 08.01.2025 13:18:31 | 432 | 396,0 | 332 | 397,0 | 232 | 398,0 | 400,0 | 300 | 401,0 | 500 | 402,0 | 550 |
| 08.01.2025 13:17:45 | 432 | 396,0 | 332 | 397,0 | 232 | 398,0 | 400,0 | 305 | 401,0 | 505 | 402,0 | 555 |
| 08.01.2025 13:17:45 | 432 | 396,0 | 332 | 397,0 | 232 | 398,0 | 400,0 | 305 | 401,0 | 505 | 402,0 | 555 |
| 08.01.2025 13:17:45 | 432 | 396,0 | 332 | 397,0 | 232 | 398,0 | 400,0 | 305 | 401,0 | 505 | 402,0 | 555 |
| 08.01.2025 13:09:45 | 432 | 396,0 | 332 | 397,0 | 232 | 398,0 | 400,0 | 310 | 401,0 | 510 | 402,0 | 560 |
| 08.01.2025 12:58:43 | 432 | 396,0 | 332 | 397,0 | 232 | 398,0 | 400,0 | 310 | 401,0 | 410 | 402,0 | 460 |
| 08.01.2025 12:58:40 | 432 | 396,0 | 332 | 397,0 | 232 | 398,0 | 400,0 | 310 | 401,0 | 410 | 402,0 | 460 |
| 08.01.2025 12:58:40 | 432 | 396,0 | 332 | 397,0 | 232 | 398,0 | 400,0 | 310 | 401,0 | 410 | 402,0 | 460 |
| 08.01.2025 12:27:09 | 432 | 396,0 | 332 | 397,0 | 232 | 398,0 | 400,0 | 310 | 401,0 | 410 | 402,0 | 460 |
| 08.01.2025 12:12:46 | 432 | 396,0 | 332 | 397,0 | 232 | 398,0 | 400,0 | 310 | 401,0 | 410 | 402,0 | 460 |
| 08.01.2025 11:58:02 | 532 | 395,0 | 332 | 396,0 | 232 | 398,0 | 400,0 | 310 | 401,0 | 410 | 402,0 | 460 |
| 08.01.2025 11:58:02 | 532 | 395,0 | 332 | 396,0 | 232 | 398,0 | 400,0 | 310 | 401,0 | 410 | 402,0 | 460 |