RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2025 16:32:54 | 916 | 397,0 | 816 | 398,0 | 384 | 399,0 | 400,0 | 500 | 401,0 | 700 | 402,0 | 750 |
| 08.01.2025 16:32:54 | 916 | 397,0 | 816 | 398,0 | 384 | 399,0 | 400,0 | 500 | 401,0 | 700 | 402,0 | 750 |
| 08.01.2025 15:17:49 | 916 | 397,0 | 816 | 398,0 | 384 | 399,0 | 400,0 | 625 | 401,0 | 825 | 402,0 | 875 |
| 08.01.2025 15:17:49 | 916 | 397,0 | 816 | 398,0 | 384 | 399,0 | 400,0 | 625 | 401,0 | 825 | 402,0 | 875 |
| 08.01.2025 15:17:49 | 916 | 397,0 | 816 | 398,0 | 384 | 399,0 | 400,0 | 625 | 401,0 | 825 | 402,0 | 875 |
| 08.01.2025 14:53:25 | 932 | 397,0 | 832 | 398,0 | 400 | 399,0 | 400,0 | 625 | 401,0 | 825 | 402,0 | 875 |
| 08.01.2025 14:53:25 | 932 | 397,0 | 832 | 398,0 | 400 | 399,0 | 400,0 | 625 | 401,0 | 825 | 402,0 | 875 |
| 08.01.2025 14:46:57 | 632 | 396,0 | 532 | 397,0 | 432 | 398,0 | 400,0 | 625 | 401,0 | 825 | 402,0 | 875 |
| 08.01.2025 14:46:57 | 632 | 396,0 | 532 | 397,0 | 432 | 398,0 | 400,0 | 625 | 401,0 | 825 | 402,0 | 875 |
| 08.01.2025 14:30:23 | 632 | 396,0 | 532 | 397,0 | 432 | 398,0 | 400,0 | 425 | 401,0 | 625 | 402,0 | 675 |
| 08.01.2025 14:30:23 | 632 | 396,0 | 532 | 397,0 | 432 | 398,0 | 400,0 | 425 | 401,0 | 625 | 402,0 | 675 |
| 08.01.2025 14:30:23 | 632 | 396,0 | 532 | 397,0 | 432 | 398,0 | 400,0 | 425 | 401,0 | 625 | 402,0 | 675 |
| 08.01.2025 14:29:07 | 732 | 396,0 | 632 | 397,0 | 532 | 398,0 | 400,0 | 425 | 401,0 | 625 | 402,0 | 675 |
| 08.01.2025 14:29:03 | 732 | 396,0 | 632 | 397,0 | 532 | 398,0 | 400,0 | 425 | 401,0 | 625 | 402,0 | 675 |
| 08.01.2025 14:29:03 | 732 | 396,0 | 632 | 397,0 | 532 | 398,0 | 400,0 | 425 | 401,0 | 625 | 402,0 | 675 |
| 08.01.2025 13:53:05 | 732 | 396,0 | 632 | 397,0 | 532 | 398,0 | 400,0 | 425 | 401,0 | 625 | 402,0 | 675 |
| 08.01.2025 13:53:05 | 732 | 396,0 | 632 | 397,0 | 532 | 398,0 | 400,0 | 425 | 401,0 | 625 | 402,0 | 675 |
| 08.01.2025 13:48:10 | 432 | 396,0 | 332 | 397,0 | 232 | 398,0 | 400,0 | 425 | 401,0 | 625 | 402,0 | 675 |
| 08.01.2025 13:48:10 | 432 | 396,0 | 332 | 397,0 | 232 | 398,0 | 400,0 | 425 | 401,0 | 625 | 402,0 | 675 |
| 08.01.2025 13:18:31 | 432 | 396,0 | 332 | 397,0 | 232 | 398,0 | 400,0 | 300 | 401,0 | 500 | 402,0 | 550 |
| 08.01.2025 13:18:31 | 432 | 396,0 | 332 | 397,0 | 232 | 398,0 | 400,0 | 300 | 401,0 | 500 | 402,0 | 550 |
| 08.01.2025 13:18:31 | 432 | 396,0 | 332 | 397,0 | 232 | 398,0 | 400,0 | 300 | 401,0 | 500 | 402,0 | 550 |
| 08.01.2025 13:17:45 | 432 | 396,0 | 332 | 397,0 | 232 | 398,0 | 400,0 | 305 | 401,0 | 505 | 402,0 | 555 |
| 08.01.2025 13:17:45 | 432 | 396,0 | 332 | 397,0 | 232 | 398,0 | 400,0 | 305 | 401,0 | 505 | 402,0 | 555 |
| 08.01.2025 13:17:45 | 432 | 396,0 | 332 | 397,0 | 232 | 398,0 | 400,0 | 305 | 401,0 | 505 | 402,0 | 555 |
| 08.01.2025 13:09:45 | 432 | 396,0 | 332 | 397,0 | 232 | 398,0 | 400,0 | 310 | 401,0 | 510 | 402,0 | 560 |
| 08.01.2025 12:58:43 | 432 | 396,0 | 332 | 397,0 | 232 | 398,0 | 400,0 | 310 | 401,0 | 410 | 402,0 | 460 |
| 08.01.2025 12:58:40 | 432 | 396,0 | 332 | 397,0 | 232 | 398,0 | 400,0 | 310 | 401,0 | 410 | 402,0 | 460 |
| 08.01.2025 12:58:40 | 432 | 396,0 | 332 | 397,0 | 232 | 398,0 | 400,0 | 310 | 401,0 | 410 | 402,0 | 460 |
| 08.01.2025 12:27:09 | 432 | 396,0 | 332 | 397,0 | 232 | 398,0 | 400,0 | 310 | 401,0 | 410 | 402,0 | 460 |
| 08.01.2025 12:12:46 | 432 | 396,0 | 332 | 397,0 | 232 | 398,0 | 400,0 | 310 | 401,0 | 410 | 402,0 | 460 |
| 08.01.2025 11:58:02 | 532 | 395,0 | 332 | 396,0 | 232 | 398,0 | 400,0 | 310 | 401,0 | 410 | 402,0 | 460 |
| 08.01.2025 11:58:02 | 532 | 395,0 | 332 | 396,0 | 232 | 398,0 | 400,0 | 310 | 401,0 | 410 | 402,0 | 460 |
| 08.01.2025 11:58:02 | 532 | 395,0 | 332 | 396,0 | 232 | 398,0 | 400,0 | 310 | 401,0 | 410 | 402,0 | 460 |
| 08.01.2025 11:57:53 | 532 | 395,0 | 332 | 396,0 | 232 | 398,0 | 400,0 | 410 | 401,0 | 510 | 402,0 | 560 |
| 08.01.2025 11:57:53 | 532 | 395,0 | 332 | 396,0 | 232 | 398,0 | 400,0 | 410 | 401,0 | 510 | 402,0 | 560 |
| 08.01.2025 11:33:22 | 332 | 395,0 | 132 | 396,0 | 32 | 398,0 | 400,0 | 410 | 401,0 | 510 | 402,0 | 560 |
| 08.01.2025 11:33:22 | 332 | 395,0 | 132 | 396,0 | 32 | 398,0 | 400,0 | 410 | 401,0 | 510 | 402,0 | 560 |
| 08.01.2025 11:33:22 | 332 | 395,0 | 132 | 396,0 | 32 | 398,0 | 400,0 | 410 | 401,0 | 510 | 402,0 | 560 |
| 08.01.2025 11:28:58 | 332 | 395,0 | 132 | 396,0 | 32 | 398,0 | 400,0 | 510 | 401,0 | 610 | 402,0 | 660 |
| 08.01.2025 11:10:52 | 332 | 395,0 | 132 | 396,0 | 32 | 398,0 | 400,0 | 510 | 401,0 | 610 | 402,0 | 660 |
| 08.01.2025 11:10:48 | 332 | 395,0 | 132 | 396,0 | 32 | 398,0 | 400,0 | 510 | 401,0 | 610 | 402,0 | 660 |
| 08.01.2025 11:10:48 | 332 | 395,0 | 132 | 396,0 | 32 | 398,0 | 400,0 | 510 | 401,0 | 610 | 402,0 | 660 |
| 08.01.2025 11:10:48 | 332 | 395,0 | 132 | 396,0 | 32 | 398,0 | 400,0 | 510 | 401,0 | 610 | 402,0 | 660 |
| 08.01.2025 10:41:05 | 332 | 395,0 | 132 | 396,0 | 32 | 398,0 | 400,0 | 510 | 401,0 | 610 | 402,0 | 660 |
| 08.01.2025 10:41:01 | 332 | 395,0 | 132 | 396,0 | 32 | 398,0 | 400,0 | 510 | 401,0 | 610 | 402,0 | 660 |
| 08.01.2025 10:41:01 | 332 | 395,0 | 132 | 396,0 | 32 | 398,0 | 400,0 | 510 | 401,0 | 610 | 402,0 | 660 |
| 08.01.2025 10:41:01 | 332 | 395,0 | 132 | 396,0 | 32 | 398,0 | 400,0 | 510 | 401,0 | 610 | 402,0 | 660 |
| 08.01.2025 10:39:16 | 332 | 395,0 | 132 | 396,0 | 32 | 398,0 | 400,0 | 510 | 401,0 | 610 | 402,0 | 660 |
| 08.01.2025 10:39:16 | 332 | 395,0 | 132 | 396,0 | 32 | 398,0 | 400,0 | 510 | 401,0 | 610 | 402,0 | 660 |