RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2025 15:57:32 | 509 | 395,0 | 209 | 396,0 | 9 | 398,0 | 400,0 | 73 | 401,0 | 173 | 402,0 | 586 |
| 06.01.2025 15:57:32 | 509 | 395,0 | 209 | 396,0 | 9 | 398,0 | 400,0 | 73 | 401,0 | 173 | 402,0 | 586 |
| 06.01.2025 15:50:44 | 509 | 395,0 | 209 | 396,0 | 9 | 398,0 | 400,0 | 23 | 401,0 | 123 | 402,0 | 536 |
| 06.01.2025 15:41:54 | 509 | 395,0 | 209 | 396,0 | 9 | 398,0 | 400,0 | 23 | 401,0 | 123 | 402,0 | 486 |
| 06.01.2025 15:41:54 | 509 | 395,0 | 209 | 396,0 | 9 | 398,0 | 400,0 | 23 | 401,0 | 123 | 402,0 | 486 |
| 06.01.2025 15:41:54 | 509 | 395,0 | 209 | 396,0 | 9 | 398,0 | 401,0 | 100 | 402,0 | 463 | 403,0 | 1 163 |
| 06.01.2025 15:41:54 | 509 | 395,0 | 209 | 396,0 | 9 | 398,0 | 401,0 | 100 | 402,0 | 463 | 403,0 | 1 163 |
| 06.01.2025 15:41:54 | 509 | 395,0 | 209 | 396,0 | 9 | 398,0 | 401,0 | 100 | 402,0 | 463 | 403,0 | 1 163 |
| 06.01.2025 15:38:02 | 217 | 396,0 | 17 | 398,0 | 8 | 400,0 | 401,0 | 100 | 402,0 | 463 | 403,0 | 1 163 |
| 06.01.2025 15:38:02 | 217 | 396,0 | 17 | 398,0 | 8 | 400,0 | 401,0 | 100 | 402,0 | 463 | 403,0 | 1 163 |
| 06.01.2025 15:26:58 | 217 | 396,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 363 | 403,0 | 1 063 | 404,0 | 1 163 |
| 06.01.2025 15:26:58 | 217 | 396,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 363 | 403,0 | 1 063 | 404,0 | 1 163 |
| 06.01.2025 15:20:15 | 217 | 396,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 163 | 403,0 | 863 | 404,0 | 963 |
| 06.01.2025 15:20:15 | 217 | 396,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 163 | 403,0 | 863 | 404,0 | 963 |
| 06.01.2025 15:04:04 | 217 | 396,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 63 | 403,0 | 763 | 404,0 | 863 |
| 06.01.2025 15:04:04 | 217 | 396,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 63 | 403,0 | 763 | 404,0 | 863 |
| 06.01.2025 15:04:04 | 217 | 396,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 63 | 403,0 | 763 | 404,0 | 863 |
| 06.01.2025 14:59:57 | 217 | 396,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 80 | 403,0 | 780 | 404,0 | 880 |
| 06.01.2025 14:59:57 | 217 | 396,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 80 | 403,0 | 780 | 404,0 | 880 |
| 06.01.2025 14:40:13 | 232 | 396,0 | 32 | 398,0 | 23 | 400,0 | 402,0 | 80 | 403,0 | 780 | 404,0 | 880 |
| 06.01.2025 14:40:13 | 232 | 396,0 | 32 | 398,0 | 23 | 400,0 | 402,0 | 80 | 403,0 | 780 | 404,0 | 880 |
| 06.01.2025 14:39:28 | 217 | 396,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 80 | 403,0 | 780 | 404,0 | 880 |
| 06.01.2025 13:34:49 | 232 | 396,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 80 | 403,0 | 780 | 404,0 | 880 |
| 06.01.2025 13:34:49 | 232 | 396,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 80 | 403,0 | 780 | 404,0 | 880 |
| 06.01.2025 13:34:49 | 232 | 396,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 80 | 403,0 | 780 | 404,0 | 880 |
| 06.01.2025 12:08:34 | 232 | 396,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 100 | 403,0 | 800 | 404,0 | 900 |
| 06.01.2025 12:07:55 | 217 | 396,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 100 | 403,0 | 800 | 404,0 | 900 |
| 06.01.2025 11:17:39 | 217 | 396,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 100 | 403,0 | 800 | 404,0 | 900 |
| 06.01.2025 11:05:22 | 217 | 396,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 100 | 403,0 | 800 | 404,0 | 900 |
| 06.01.2025 10:58:30 | 117 | 397,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 100 | 403,0 | 800 | 404,0 | 900 |
| 06.01.2025 10:58:30 | 117 | 397,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 100 | 403,0 | 800 | 404,0 | 900 |
| 06.01.2025 10:48:05 | 117 | 397,0 | 17 | 398,0 | 8 | 400,0 | 403,0 | 700 | 404,0 | 800 | 405,0 | 1 200 |
| 06.01.2025 10:48:04 | 117 | 397,0 | 17 | 398,0 | 8 | 400,0 | 403,0 | 700 | 404,0 | 800 | 405,0 | 1 200 |
| 06.01.2025 10:48:04 | 117 | 397,0 | 17 | 398,0 | 8 | 400,0 | 403,0 | 700 | 404,0 | 800 | 405,0 | 1 200 |
| 06.01.2025 10:48:04 | 117 | 397,0 | 17 | 398,0 | 8 | 400,0 | 403,0 | 700 | 404,0 | 800 | 405,0 | 1 200 |
| 06.01.2025 10:47:50 | 217 | 397,0 | 117 | 398,0 | 108 | 400,0 | 403,0 | 700 | 404,0 | 800 | 405,0 | 1 200 |
| 06.01.2025 10:47:50 | 217 | 397,0 | 117 | 398,0 | 108 | 400,0 | 403,0 | 700 | 404,0 | 800 | 405,0 | 1 200 |
| 06.01.2025 10:37:22 | 217 | 397,0 | 117 | 398,0 | 108 | 400,0 | 402,0 | 100 | 403,0 | 800 | 404,0 | 900 |
| 06.01.2025 10:37:22 | 217 | 397,0 | 117 | 398,0 | 108 | 400,0 | 402,0 | 100 | 403,0 | 800 | 404,0 | 900 |
| 06.01.2025 10:16:55 | 117 | 397,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 100 | 403,0 | 800 | 404,0 | 900 |
| 06.01.2025 10:13:09 | 117 | 397,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 100 | 403,0 | 800 | 404,0 | 900 |
| 06.01.2025 10:01:52 | 117 | 397,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 100 | 403,0 | 600 | 404,0 | 700 |
| 06.01.2025 10:01:52 | 117 | 397,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 100 | 403,0 | 600 | 404,0 | 700 |
| 06.01.2025 10:01:52 | 117 | 397,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 100 | 403,0 | 600 | 404,0 | 700 |
| 06.01.2025 09:59:13 | 123 | 397,0 | 23 | 398,0 | 14 | 400,0 | 402,0 | 100 | 403,0 | 600 | 404,0 | 700 |
| 06.01.2025 09:57:24 | 123 | 397,0 | 23 | 398,0 | 14 | 400,0 | 402,0 | 100 | 403,0 | 600 | 404,0 | 700 |
| 06.01.2025 09:57:24 | 123 | 397,0 | 23 | 398,0 | 14 | 400,0 | 402,0 | 100 | 403,0 | 600 | 404,0 | 700 |
| 06.01.2025 09:57:24 | 123 | 397,0 | 23 | 398,0 | 14 | 400,0 | 402,0 | 100 | 403,0 | 600 | 404,0 | 700 |
| 06.01.2025 09:40:54 | 163 | 397,0 | 63 | 398,0 | 54 | 400,0 | 402,0 | 100 | 403,0 | 600 | 404,0 | 700 |
| 06.01.2025 09:40:54 | 163 | 397,0 | 63 | 398,0 | 54 | 400,0 | 402,0 | 100 | 403,0 | 600 | 404,0 | 700 |