RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2025 12:08:34 | 232 | 396,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 100 | 403,0 | 800 | 404,0 | 900 |
| 06.01.2025 12:07:55 | 217 | 396,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 100 | 403,0 | 800 | 404,0 | 900 |
| 06.01.2025 11:17:39 | 217 | 396,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 100 | 403,0 | 800 | 404,0 | 900 |
| 06.01.2025 11:05:22 | 217 | 396,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 100 | 403,0 | 800 | 404,0 | 900 |
| 06.01.2025 10:58:30 | 117 | 397,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 100 | 403,0 | 800 | 404,0 | 900 |
| 06.01.2025 10:58:30 | 117 | 397,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 100 | 403,0 | 800 | 404,0 | 900 |
| 06.01.2025 10:48:05 | 117 | 397,0 | 17 | 398,0 | 8 | 400,0 | 403,0 | 700 | 404,0 | 800 | 405,0 | 1 200 |
| 06.01.2025 10:48:04 | 117 | 397,0 | 17 | 398,0 | 8 | 400,0 | 403,0 | 700 | 404,0 | 800 | 405,0 | 1 200 |
| 06.01.2025 10:48:04 | 117 | 397,0 | 17 | 398,0 | 8 | 400,0 | 403,0 | 700 | 404,0 | 800 | 405,0 | 1 200 |
| 06.01.2025 10:48:04 | 117 | 397,0 | 17 | 398,0 | 8 | 400,0 | 403,0 | 700 | 404,0 | 800 | 405,0 | 1 200 |
| 06.01.2025 10:47:50 | 217 | 397,0 | 117 | 398,0 | 108 | 400,0 | 403,0 | 700 | 404,0 | 800 | 405,0 | 1 200 |
| 06.01.2025 10:47:50 | 217 | 397,0 | 117 | 398,0 | 108 | 400,0 | 403,0 | 700 | 404,0 | 800 | 405,0 | 1 200 |
| 06.01.2025 10:37:22 | 217 | 397,0 | 117 | 398,0 | 108 | 400,0 | 402,0 | 100 | 403,0 | 800 | 404,0 | 900 |
| 06.01.2025 10:37:22 | 217 | 397,0 | 117 | 398,0 | 108 | 400,0 | 402,0 | 100 | 403,0 | 800 | 404,0 | 900 |
| 06.01.2025 10:16:55 | 117 | 397,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 100 | 403,0 | 800 | 404,0 | 900 |
| 06.01.2025 10:13:09 | 117 | 397,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 100 | 403,0 | 800 | 404,0 | 900 |
| 06.01.2025 10:01:52 | 117 | 397,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 100 | 403,0 | 600 | 404,0 | 700 |
| 06.01.2025 10:01:52 | 117 | 397,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 100 | 403,0 | 600 | 404,0 | 700 |
| 06.01.2025 10:01:52 | 117 | 397,0 | 17 | 398,0 | 8 | 400,0 | 402,0 | 100 | 403,0 | 600 | 404,0 | 700 |
| 06.01.2025 09:59:13 | 123 | 397,0 | 23 | 398,0 | 14 | 400,0 | 402,0 | 100 | 403,0 | 600 | 404,0 | 700 |
| 06.01.2025 09:57:24 | 123 | 397,0 | 23 | 398,0 | 14 | 400,0 | 402,0 | 100 | 403,0 | 600 | 404,0 | 700 |
| 06.01.2025 09:57:24 | 123 | 397,0 | 23 | 398,0 | 14 | 400,0 | 402,0 | 100 | 403,0 | 600 | 404,0 | 700 |
| 06.01.2025 09:57:24 | 123 | 397,0 | 23 | 398,0 | 14 | 400,0 | 402,0 | 100 | 403,0 | 600 | 404,0 | 700 |
| 06.01.2025 09:40:54 | 163 | 397,0 | 63 | 398,0 | 54 | 400,0 | 402,0 | 100 | 403,0 | 600 | 404,0 | 700 |
| 06.01.2025 09:40:54 | 163 | 397,0 | 63 | 398,0 | 54 | 400,0 | 402,0 | 100 | 403,0 | 600 | 404,0 | 700 |
| 06.01.2025 09:40:01 | 163 | 397,0 | 63 | 398,0 | 54 | 400,0 | 403,0 | 500 | 404,0 | 600 | 405,0 | 1 000 |
| 06.01.2025 09:40:01 | 163 | 397,0 | 63 | 398,0 | 54 | 400,0 | 403,0 | 500 | 404,0 | 600 | 405,0 | 1 000 |
| 06.01.2025 09:40:01 | 163 | 397,0 | 63 | 398,0 | 54 | 400,0 | 403,0 | 500 | 404,0 | 600 | 405,0 | 1 000 |
| 06.01.2025 09:39:19 | 209 | 397,0 | 109 | 398,0 | 100 | 400,0 | 403,0 | 500 | 404,0 | 600 | 405,0 | 1 000 |
| 06.01.2025 09:39:19 | 209 | 397,0 | 109 | 398,0 | 100 | 400,0 | 403,0 | 500 | 404,0 | 600 | 405,0 | 1 000 |
| 06.01.2025 09:35:57 | 209 | 397,0 | 109 | 398,0 | 100 | 400,0 | 404,0 | 100 | 405,0 | 500 | 408,0 | 623 |
| 06.01.2025 09:35:57 | 209 | 397,0 | 109 | 398,0 | 100 | 400,0 | 404,0 | 100 | 405,0 | 500 | 408,0 | 623 |
| 06.01.2025 09:35:57 | 209 | 397,0 | 109 | 398,0 | 100 | 400,0 | 404,0 | 100 | 405,0 | 500 | 408,0 | 623 |
| 06.01.2025 09:07:48 | 309 | 397,0 | 209 | 398,0 | 200 | 400,0 | 404,0 | 100 | 405,0 | 500 | 408,0 | 623 |
| 06.01.2025 09:07:48 | 309 | 397,0 | 209 | 398,0 | 200 | 400,0 | 404,0 | 100 | 405,0 | 500 | 408,0 | 623 |
| 06.01.2025 09:04:09 | 309 | 397,0 | 209 | 398,0 | 200 | 400,0 | 405,0 | 400 | 408,0 | 523 | 409,0 | 673 |
| 06.01.2025 09:01:42 | 309 | 397,0 | 209 | 398,0 | 200 | 400,0 | 405,0 | 400 | 408,0 | 523 | 409,0 | 673 |
| 06.01.2025 09:00:06 | 309 | 397,0 | 209 | 398,0 | 200 | 400,0 | 405,0 | 400 | 408,0 | 500 | 409,0 | 650 |
| 03.01.2025 17:20:18 | 415 | 394,0 | 200 | 395,0 | 100 | 396,0 | 399,0 | 200 | 405,0 | 300 | 408,0 | 400 |
| 03.01.2025 17:20:18 | 415 | 394,0 | 200 | 395,0 | 100 | 396,0 | 399,0 | 200 | 405,0 | 300 | 408,0 | 400 |
| 03.01.2025 17:05:05 | 704 | 395,0 | 580 | 396,0 | 100 | 397,0 | 398,0 | 23 | 399,0 | 223 | 405,0 | 323 |
| 03.01.2025 16:13:32 | 704 | 395,0 | 580 | 396,0 | 100 | 397,0 | 398,0 | 23 | 399,0 | 223 | 405,0 | 323 |
| 03.01.2025 16:13:32 | 704 | 395,0 | 580 | 396,0 | 100 | 397,0 | 398,0 | 23 | 399,0 | 223 | 405,0 | 323 |
| 03.01.2025 16:13:32 | 704 | 395,0 | 580 | 396,0 | 100 | 397,0 | 398,0 | 23 | 399,0 | 223 | 405,0 | 323 |
| 03.01.2025 15:50:54 | 704 | 395,0 | 580 | 396,0 | 100 | 397,0 | 398,0 | 123 | 399,0 | 323 | 405,0 | 423 |
| 03.01.2025 15:50:54 | 704 | 395,0 | 580 | 396,0 | 100 | 397,0 | 398,0 | 123 | 399,0 | 323 | 405,0 | 423 |
| 03.01.2025 15:50:54 | 704 | 395,0 | 580 | 396,0 | 100 | 397,0 | 398,0 | 123 | 399,0 | 323 | 405,0 | 423 |
| 03.01.2025 15:42:19 | 704 | 395,0 | 580 | 396,0 | 100 | 397,0 | 398,0 | 126 | 399,0 | 326 | 405,0 | 426 |
| 03.01.2025 15:08:44 | 704 | 395,0 | 580 | 396,0 | 100 | 397,0 | 398,0 | 126 | 399,0 | 376 | 405,0 | 476 |
| 03.01.2025 15:08:44 | 704 | 395,0 | 580 | 396,0 | 100 | 397,0 | 398,0 | 126 | 399,0 | 376 | 405,0 | 476 |