RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2025 17:20:18 | 415 | 394,0 | 200 | 395,0 | 100 | 396,0 | 399,0 | 200 | 405,0 | 300 | 408,0 | 400 |
| 03.01.2025 17:20:18 | 415 | 394,0 | 200 | 395,0 | 100 | 396,0 | 399,0 | 200 | 405,0 | 300 | 408,0 | 400 |
| 03.01.2025 17:05:05 | 704 | 395,0 | 580 | 396,0 | 100 | 397,0 | 398,0 | 23 | 399,0 | 223 | 405,0 | 323 |
| 03.01.2025 16:13:32 | 704 | 395,0 | 580 | 396,0 | 100 | 397,0 | 398,0 | 23 | 399,0 | 223 | 405,0 | 323 |
| 03.01.2025 16:13:32 | 704 | 395,0 | 580 | 396,0 | 100 | 397,0 | 398,0 | 23 | 399,0 | 223 | 405,0 | 323 |
| 03.01.2025 16:13:32 | 704 | 395,0 | 580 | 396,0 | 100 | 397,0 | 398,0 | 23 | 399,0 | 223 | 405,0 | 323 |
| 03.01.2025 15:50:54 | 704 | 395,0 | 580 | 396,0 | 100 | 397,0 | 398,0 | 123 | 399,0 | 323 | 405,0 | 423 |
| 03.01.2025 15:50:54 | 704 | 395,0 | 580 | 396,0 | 100 | 397,0 | 398,0 | 123 | 399,0 | 323 | 405,0 | 423 |
| 03.01.2025 15:50:54 | 704 | 395,0 | 580 | 396,0 | 100 | 397,0 | 398,0 | 123 | 399,0 | 323 | 405,0 | 423 |
| 03.01.2025 15:42:19 | 704 | 395,0 | 580 | 396,0 | 100 | 397,0 | 398,0 | 126 | 399,0 | 326 | 405,0 | 426 |
| 03.01.2025 15:08:44 | 704 | 395,0 | 580 | 396,0 | 100 | 397,0 | 398,0 | 126 | 399,0 | 376 | 405,0 | 476 |
| 03.01.2025 15:08:44 | 704 | 395,0 | 580 | 396,0 | 100 | 397,0 | 398,0 | 126 | 399,0 | 376 | 405,0 | 476 |
| 03.01.2025 15:00:47 | 819 | 394,0 | 604 | 395,0 | 480 | 396,0 | 398,0 | 126 | 399,0 | 376 | 405,0 | 476 |
| 03.01.2025 14:59:51 | 819 | 394,0 | 604 | 395,0 | 480 | 396,0 | 398,0 | 126 | 399,0 | 376 | 405,0 | 476 |
| 03.01.2025 14:58:37 | 719 | 394,0 | 604 | 395,0 | 480 | 396,0 | 398,0 | 126 | 399,0 | 376 | 405,0 | 476 |
| 03.01.2025 14:57:57 | 719 | 394,0 | 604 | 395,0 | 480 | 396,0 | 398,0 | 126 | 399,0 | 376 | 405,0 | 476 |
| 03.01.2025 14:57:57 | 719 | 394,0 | 604 | 395,0 | 480 | 396,0 | 398,0 | 126 | 399,0 | 376 | 405,0 | 476 |
| 03.01.2025 14:57:57 | 719 | 394,0 | 604 | 395,0 | 480 | 396,0 | 398,0 | 126 | 399,0 | 376 | 405,0 | 476 |
| 03.01.2025 14:37:31 | 719 | 394,0 | 604 | 395,0 | 480 | 396,0 | 398,0 | 156 | 399,0 | 406 | 405,0 | 506 |
| 03.01.2025 14:37:31 | 719 | 394,0 | 604 | 395,0 | 480 | 396,0 | 398,0 | 156 | 399,0 | 406 | 405,0 | 506 |
| 03.01.2025 14:37:31 | 719 | 394,0 | 604 | 395,0 | 480 | 396,0 | 398,0 | 156 | 399,0 | 406 | 405,0 | 506 |
| 03.01.2025 14:13:22 | 719 | 394,0 | 604 | 395,0 | 480 | 396,0 | 398,0 | 186 | 399,0 | 436 | 405,0 | 536 |
| 03.01.2025 14:13:01 | 719 | 394,0 | 604 | 395,0 | 480 | 396,0 | 398,0 | 186 | 399,0 | 436 | 405,0 | 536 |
| 03.01.2025 14:12:35 | 719 | 394,0 | 604 | 395,0 | 480 | 396,0 | 398,0 | 186 | 399,0 | 436 | 400,0 | 536 |
| 03.01.2025 14:12:15 | 719 | 394,0 | 604 | 395,0 | 480 | 396,0 | 398,0 | 186 | 399,0 | 436 | 400,0 | 536 |
| 03.01.2025 14:12:01 | 719 | 394,0 | 604 | 395,0 | 480 | 396,0 | 398,0 | 186 | 399,0 | 436 | 400,0 | 536 |
| 03.01.2025 14:11:46 | 719 | 394,0 | 604 | 395,0 | 480 | 396,0 | 398,0 | 186 | 399,0 | 436 | 400,0 | 536 |
| 03.01.2025 13:58:41 | 719 | 394,0 | 604 | 395,0 | 480 | 396,0 | 398,0 | 186 | 399,0 | 436 | 400,0 | 536 |
| 03.01.2025 13:58:41 | 719 | 394,0 | 604 | 395,0 | 480 | 396,0 | 398,0 | 186 | 399,0 | 436 | 400,0 | 536 |
| 03.01.2025 13:58:41 | 719 | 394,0 | 604 | 395,0 | 480 | 396,0 | 398,0 | 186 | 399,0 | 436 | 400,0 | 536 |
| 03.01.2025 13:54:14 | 719 | 394,0 | 604 | 395,0 | 480 | 396,0 | 398,0 | 196 | 399,0 | 446 | 400,0 | 546 |
| 03.01.2025 13:54:14 | 719 | 394,0 | 604 | 395,0 | 480 | 396,0 | 398,0 | 196 | 399,0 | 446 | 400,0 | 546 |
| 03.01.2025 13:54:14 | 719 | 394,0 | 604 | 395,0 | 480 | 396,0 | 398,0 | 196 | 399,0 | 446 | 400,0 | 546 |
| 03.01.2025 13:50:16 | 719 | 394,0 | 604 | 395,0 | 480 | 396,0 | 398,0 | 197 | 399,0 | 447 | 400,0 | 547 |
| 03.01.2025 13:50:16 | 719 | 394,0 | 604 | 395,0 | 480 | 396,0 | 398,0 | 197 | 399,0 | 447 | 400,0 | 547 |
| 03.01.2025 13:50:16 | 719 | 394,0 | 604 | 395,0 | 480 | 396,0 | 398,0 | 197 | 399,0 | 447 | 400,0 | 547 |
| 03.01.2025 13:21:12 | 719 | 394,0 | 604 | 395,0 | 480 | 396,0 | 398,0 | 200 | 399,0 | 450 | 400,0 | 550 |
| 03.01.2025 13:21:12 | 719 | 394,0 | 604 | 395,0 | 480 | 396,0 | 398,0 | 200 | 399,0 | 450 | 400,0 | 550 |
| 03.01.2025 13:12:51 | 719 | 394,0 | 604 | 395,0 | 480 | 396,0 | 398,0 | 300 | 399,0 | 550 | 400,0 | 650 |
| 03.01.2025 13:04:19 | 719 | 394,0 | 604 | 395,0 | 480 | 396,0 | 398,0 | 300 | 399,0 | 450 | 400,0 | 550 |
| 03.01.2025 12:50:11 | 718 | 394,0 | 603 | 395,0 | 480 | 396,0 | 398,0 | 300 | 399,0 | 450 | 400,0 | 550 |
| 03.01.2025 12:50:11 | 718 | 394,0 | 603 | 395,0 | 480 | 396,0 | 398,0 | 300 | 399,0 | 450 | 400,0 | 550 |
| 03.01.2025 12:46:14 | 318 | 394,0 | 203 | 395,0 | 80 | 396,0 | 398,0 | 300 | 399,0 | 450 | 400,0 | 550 |
| 03.01.2025 12:46:14 | 318 | 394,0 | 203 | 395,0 | 80 | 396,0 | 398,0 | 300 | 399,0 | 450 | 400,0 | 550 |
| 03.01.2025 12:46:14 | 318 | 394,0 | 203 | 395,0 | 80 | 396,0 | 398,0 | 300 | 399,0 | 450 | 400,0 | 550 |
| 03.01.2025 12:37:52 | 318 | 394,0 | 203 | 395,0 | 80 | 396,0 | 397,0 | 11 | 398,0 | 311 | 399,0 | 461 |
| 03.01.2025 12:37:34 | 318 | 394,0 | 203 | 395,0 | 80 | 396,0 | 397,0 | 11 | 398,0 | 311 | 399,0 | 461 |
| 03.01.2025 12:34:12 | 318 | 394,0 | 203 | 395,0 | 80 | 396,0 | 397,0 | 11 | 398,0 | 411 | 399,0 | 561 |
| 03.01.2025 12:34:12 | 318 | 394,0 | 203 | 395,0 | 80 | 396,0 | 397,0 | 11 | 398,0 | 411 | 399,0 | 561 |
| 03.01.2025 12:34:12 | 318 | 394,0 | 203 | 395,0 | 80 | 396,0 | 397,0 | 11 | 398,0 | 411 | 399,0 | 561 |