RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2025 16:50:18 | 893 | 393,0 | 183 | 394,0 | 83 | 395,0 | 397,0 | 331 | 398,0 | 531 | 399,0 | 1 081 |
| 02.01.2025 16:50:18 | 893 | 393,0 | 183 | 394,0 | 83 | 395,0 | 397,0 | 331 | 398,0 | 531 | 399,0 | 1 081 |
| 02.01.2025 16:22:41 | 817 | 393,0 | 107 | 394,0 | 7 | 395,0 | 397,0 | 331 | 398,0 | 531 | 399,0 | 1 081 |
| 02.01.2025 16:22:41 | 817 | 393,0 | 107 | 394,0 | 7 | 395,0 | 397,0 | 331 | 398,0 | 531 | 399,0 | 1 081 |
| 02.01.2025 16:22:41 | 817 | 393,0 | 107 | 394,0 | 7 | 395,0 | 397,0 | 331 | 398,0 | 531 | 399,0 | 1 081 |
| 02.01.2025 16:22:41 | 817 | 393,0 | 107 | 394,0 | 7 | 395,0 | 397,0 | 344 | 398,0 | 544 | 399,0 | 1 094 |
| 02.01.2025 16:22:41 | 817 | 393,0 | 107 | 394,0 | 7 | 395,0 | 397,0 | 344 | 398,0 | 544 | 399,0 | 1 094 |
| 02.01.2025 16:22:41 | 817 | 393,0 | 107 | 394,0 | 7 | 395,0 | 397,0 | 344 | 398,0 | 544 | 399,0 | 1 094 |
| 02.01.2025 16:20:05 | 817 | 393,0 | 107 | 394,0 | 7 | 395,0 | 396,0 | 87 | 397,0 | 431 | 398,0 | 631 |
| 02.01.2025 16:20:05 | 817 | 393,0 | 107 | 394,0 | 7 | 395,0 | 396,0 | 87 | 397,0 | 431 | 398,0 | 631 |
| 02.01.2025 16:20:05 | 817 | 393,0 | 107 | 394,0 | 7 | 395,0 | 396,0 | 87 | 397,0 | 431 | 398,0 | 631 |
| 02.01.2025 16:19:11 | 817 | 393,0 | 107 | 394,0 | 7 | 395,0 | 396,0 | 187 | 397,0 | 531 | 398,0 | 731 |
| 02.01.2025 15:06:09 | 967 | 392,0 | 717 | 393,0 | 7 | 395,0 | 396,0 | 187 | 397,0 | 531 | 398,0 | 731 |
| 02.01.2025 14:55:31 | 467 | 392,0 | 217 | 393,0 | 7 | 395,0 | 396,0 | 187 | 397,0 | 531 | 398,0 | 731 |
| 02.01.2025 14:55:31 | 467 | 392,0 | 217 | 393,0 | 7 | 395,0 | 396,0 | 187 | 397,0 | 531 | 398,0 | 731 |
| 02.01.2025 14:55:31 | 467 | 392,0 | 217 | 393,0 | 7 | 395,0 | 396,0 | 187 | 397,0 | 531 | 398,0 | 731 |
| 02.01.2025 14:53:29 | 467 | 392,0 | 217 | 393,0 | 7 | 395,0 | 396,0 | 190 | 397,0 | 534 | 398,0 | 734 |
| 02.01.2025 13:52:55 | 467 | 392,0 | 217 | 393,0 | 7 | 395,0 | 396,0 | 190 | 397,0 | 534 | 398,0 | 734 |
| 02.01.2025 13:52:55 | 467 | 392,0 | 217 | 393,0 | 7 | 395,0 | 396,0 | 190 | 397,0 | 534 | 398,0 | 734 |
| 02.01.2025 13:52:55 | 467 | 392,0 | 217 | 393,0 | 7 | 395,0 | 396,0 | 190 | 397,0 | 534 | 398,0 | 734 |
| 02.01.2025 13:46:06 | 467 | 392,0 | 217 | 393,0 | 7 | 395,0 | 396,0 | 200 | 397,0 | 544 | 398,0 | 744 |
| 02.01.2025 12:58:18 | 367 | 392,0 | 117 | 393,0 | 7 | 395,0 | 396,0 | 200 | 397,0 | 544 | 398,0 | 744 |
| 02.01.2025 12:58:18 | 367 | 392,0 | 117 | 393,0 | 7 | 395,0 | 396,0 | 200 | 397,0 | 544 | 398,0 | 744 |
| 02.01.2025 12:35:06 | 367 | 392,0 | 117 | 393,0 | 7 | 395,0 | 397,0 | 344 | 398,0 | 544 | 399,0 | 994 |
| 02.01.2025 12:35:06 | 367 | 392,0 | 117 | 393,0 | 7 | 395,0 | 397,0 | 344 | 398,0 | 544 | 399,0 | 994 |
| 02.01.2025 12:11:08 | 367 | 392,0 | 117 | 393,0 | 7 | 395,0 | 397,0 | 244 | 398,0 | 444 | 399,0 | 894 |
| 02.01.2025 12:11:06 | 267 | 392,0 | 17 | 393,0 | 7 | 395,0 | 397,0 | 244 | 398,0 | 444 | 399,0 | 894 |
| 02.01.2025 11:57:49 | 267 | 392,0 | 17 | 393,0 | 7 | 395,0 | 397,0 | 244 | 398,0 | 344 | 399,0 | 794 |
| 02.01.2025 11:57:49 | 267 | 392,0 | 17 | 393,0 | 7 | 395,0 | 397,0 | 244 | 398,0 | 344 | 399,0 | 794 |
| 02.01.2025 11:57:49 | 267 | 392,0 | 17 | 393,0 | 7 | 395,0 | 397,0 | 244 | 398,0 | 344 | 399,0 | 794 |
| 02.01.2025 11:57:37 | 335 | 392,0 | 85 | 393,0 | 75 | 395,0 | 397,0 | 244 | 398,0 | 344 | 399,0 | 794 |
| 02.01.2025 11:57:37 | 335 | 392,0 | 85 | 393,0 | 75 | 395,0 | 397,0 | 244 | 398,0 | 344 | 399,0 | 794 |
| 02.01.2025 11:57:37 | 335 | 392,0 | 85 | 393,0 | 75 | 395,0 | 397,0 | 244 | 398,0 | 344 | 399,0 | 794 |
| 02.01.2025 11:44:12 | 335 | 392,0 | 85 | 393,0 | 75 | 395,0 | 397,0 | 249 | 398,0 | 349 | 399,0 | 799 |
| 02.01.2025 11:43:49 | 335 | 392,0 | 85 | 393,0 | 75 | 395,0 | 397,0 | 249 | 398,0 | 349 | 399,0 | 749 |
| 02.01.2025 11:43:49 | 335 | 392,0 | 85 | 393,0 | 75 | 395,0 | 397,0 | 249 | 398,0 | 349 | 399,0 | 749 |
| 02.01.2025 11:43:20 | 460 | 391,0 | 260 | 392,0 | 10 | 393,0 | 397,0 | 249 | 398,0 | 349 | 399,0 | 749 |
| 02.01.2025 11:43:04 | 460 | 391,0 | 260 | 392,0 | 10 | 393,0 | 397,0 | 249 | 398,0 | 349 | 399,0 | 749 |
| 02.01.2025 11:42:49 | 460 | 391,0 | 260 | 392,0 | 10 | 393,0 | 397,0 | 249 | 398,0 | 349 | 399,0 | 749 |
| 02.01.2025 11:42:32 | 460 | 391,0 | 260 | 392,0 | 10 | 393,0 | 397,0 | 249 | 398,0 | 349 | 399,0 | 749 |
| 02.01.2025 11:40:25 | 460 | 391,0 | 260 | 392,0 | 10 | 393,0 | 397,0 | 249 | 398,0 | 349 | 399,0 | 749 |
| 02.01.2025 11:40:25 | 460 | 391,0 | 260 | 392,0 | 10 | 393,0 | 397,0 | 249 | 398,0 | 349 | 399,0 | 749 |
| 02.01.2025 11:40:11 | 460 | 391,0 | 260 | 392,0 | 10 | 393,0 | 396,0 | 100 | 397,0 | 349 | 398,0 | 449 |
| 02.01.2025 11:18:27 | 360 | 391,0 | 160 | 392,0 | 10 | 393,0 | 396,0 | 100 | 397,0 | 349 | 398,0 | 449 |
| 02.01.2025 11:18:27 | 360 | 391,0 | 160 | 392,0 | 10 | 393,0 | 396,0 | 100 | 397,0 | 349 | 398,0 | 449 |
| 02.01.2025 11:17:57 | 360 | 391,0 | 160 | 392,0 | 10 | 393,0 | 395,0 | 100 | 396,0 | 200 | 397,0 | 449 |
| 02.01.2025 10:13:03 | 360 | 391,0 | 160 | 392,0 | 10 | 393,0 | 395,0 | 100 | 396,0 | 288 | 397,0 | 537 |
| 02.01.2025 10:13:03 | 360 | 391,0 | 160 | 392,0 | 10 | 393,0 | 395,0 | 100 | 396,0 | 288 | 397,0 | 537 |
| 02.01.2025 09:45:30 | 360 | 391,0 | 160 | 392,0 | 10 | 393,0 | 396,0 | 188 | 397,0 | 437 | 398,0 | 537 |
| 02.01.2025 09:34:58 | 360 | 391,0 | 160 | 392,0 | 10 | 393,0 | 396,0 | 188 | 397,0 | 437 | 398,0 | 537 |