RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2024 13:56:00 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 397,0 | 317 | 398,0 | 460 | 399,0 | 660 |
| 23.12.2024 13:56:00 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 397,0 | 317 | 398,0 | 460 | 399,0 | 660 |
| 23.12.2024 13:55:57 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 397,0 | 217 | 398,0 | 360 | 399,0 | 560 |
| 23.12.2024 13:55:57 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 397,0 | 217 | 398,0 | 360 | 399,0 | 560 |
| 23.12.2024 13:55:57 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 397,0 | 217 | 398,0 | 360 | 399,0 | 560 |
| 23.12.2024 13:55:57 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 396,0 | 100 | 397,0 | 317 | 398,0 | 460 |
| 23.12.2024 13:54:35 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 396,0 | 100 | 397,0 | 317 | 398,0 | 460 |
| 23.12.2024 13:54:35 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 396,0 | 100 | 397,0 | 317 | 398,0 | 460 |
| 23.12.2024 13:54:32 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 397,0 | 217 | 398,0 | 360 | 399,0 | 560 |
| 23.12.2024 13:54:32 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 397,0 | 217 | 398,0 | 360 | 399,0 | 560 |
| 23.12.2024 13:54:32 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 397,0 | 217 | 398,0 | 360 | 399,0 | 560 |
| 23.12.2024 13:54:32 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 397,0 | 317 | 398,0 | 460 | 399,0 | 660 |
| 23.12.2024 13:48:45 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 397,0 | 317 | 398,0 | 460 | 399,0 | 660 |
| 23.12.2024 13:48:45 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 397,0 | 317 | 398,0 | 460 | 399,0 | 660 |
| 23.12.2024 13:48:41 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 397,0 | 217 | 398,0 | 360 | 399,0 | 560 |
| 23.12.2024 13:48:41 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 397,0 | 217 | 398,0 | 360 | 399,0 | 560 |
| 23.12.2024 13:48:41 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 397,0 | 217 | 398,0 | 460 | 399,0 | 660 |
| 23.12.2024 13:42:09 | 410 | 390,0 | 200 | 391,0 | 100 | 392,0 | 397,0 | 217 | 398,0 | 460 | 399,0 | 660 |
| 23.12.2024 13:42:05 | 410 | 390,0 | 200 | 391,0 | 100 | 392,0 | 397,0 | 217 | 398,0 | 360 | 399,0 | 560 |
| 23.12.2024 13:42:05 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 397,0 | 217 | 398,0 | 360 | 399,0 | 560 |
| 23.12.2024 13:42:05 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 397,0 | 217 | 398,0 | 360 | 399,0 | 660 |
| 23.12.2024 13:07:42 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 397,0 | 217 | 398,0 | 360 | 399,0 | 660 |
| 23.12.2024 13:07:42 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 397,0 | 217 | 398,0 | 360 | 399,0 | 660 |
| 23.12.2024 13:01:03 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 397,0 | 117 | 398,0 | 260 | 399,0 | 560 |
| 23.12.2024 13:00:58 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 397,0 | 117 | 398,0 | 260 | 399,0 | 560 |
| 23.12.2024 13:00:58 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 397,0 | 117 | 398,0 | 260 | 399,0 | 560 |
| 23.12.2024 12:47:39 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 397,0 | 17 | 398,0 | 160 | 399,0 | 460 |
| 23.12.2024 12:44:51 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 397,0 | 17 | 398,0 | 160 | 399,0 | 460 |
| 23.12.2024 12:44:51 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 397,0 | 17 | 398,0 | 160 | 399,0 | 460 |
| 23.12.2024 12:44:51 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 397,0 | 17 | 398,0 | 160 | 399,0 | 460 |
| 23.12.2024 12:17:07 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 397,0 | 27 | 398,0 | 170 | 399,0 | 470 |
| 23.12.2024 12:14:15 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 397,0 | 27 | 398,0 | 97 | 399,0 | 397 |
| 23.12.2024 12:14:15 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 397,0 | 27 | 398,0 | 97 | 399,0 | 397 |
| 23.12.2024 12:14:15 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 397,0 | 27 | 398,0 | 97 | 399,0 | 397 |
| 23.12.2024 12:14:15 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 397,0 | 100 | 398,0 | 170 | 399,0 | 470 |
| 23.12.2024 12:14:15 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 397,0 | 100 | 398,0 | 170 | 399,0 | 470 |
| 23.12.2024 12:14:15 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 397,0 | 100 | 398,0 | 170 | 399,0 | 470 |
| 23.12.2024 12:10:47 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 197 |
| 23.12.2024 12:10:44 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 197 |
| 23.12.2024 12:10:44 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 197 |
| 23.12.2024 12:10:44 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 11:57:23 | 410 | 390,0 | 200 | 391,0 | 100 | 392,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 11:57:23 | 410 | 390,0 | 200 | 391,0 | 100 | 392,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 11:57:23 | 410 | 390,0 | 200 | 391,0 | 100 | 392,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 11:15:28 | 300 | 391,0 | 200 | 392,0 | 100 | 395,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 11:15:11 | 410 | 390,0 | 200 | 392,0 | 100 | 395,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 11:14:49 | 300 | 391,0 | 200 | 392,0 | 100 | 395,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 11:06:59 | 410 | 390,0 | 200 | 391,0 | 100 | 395,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 11:06:55 | 410 | 390,0 | 200 | 391,0 | 100 | 395,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 197 |
| 23.12.2024 11:06:55 | 310 | 390,0 | 200 | 391,0 | 100 | 395,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 197 |