RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2024 12:47:39 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 397,0 | 17 | 398,0 | 160 | 399,0 | 460 |
| 23.12.2024 12:44:51 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 397,0 | 17 | 398,0 | 160 | 399,0 | 460 |
| 23.12.2024 12:44:51 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 397,0 | 17 | 398,0 | 160 | 399,0 | 460 |
| 23.12.2024 12:44:51 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 397,0 | 17 | 398,0 | 160 | 399,0 | 460 |
| 23.12.2024 12:17:07 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 397,0 | 27 | 398,0 | 170 | 399,0 | 470 |
| 23.12.2024 12:14:15 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 397,0 | 27 | 398,0 | 97 | 399,0 | 397 |
| 23.12.2024 12:14:15 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 397,0 | 27 | 398,0 | 97 | 399,0 | 397 |
| 23.12.2024 12:14:15 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 397,0 | 27 | 398,0 | 97 | 399,0 | 397 |
| 23.12.2024 12:14:15 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 397,0 | 100 | 398,0 | 170 | 399,0 | 470 |
| 23.12.2024 12:14:15 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 397,0 | 100 | 398,0 | 170 | 399,0 | 470 |
| 23.12.2024 12:14:15 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 397,0 | 100 | 398,0 | 170 | 399,0 | 470 |
| 23.12.2024 12:10:47 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 197 |
| 23.12.2024 12:10:44 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 197 |
| 23.12.2024 12:10:44 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 197 |
| 23.12.2024 12:10:44 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 11:57:23 | 410 | 390,0 | 200 | 391,0 | 100 | 392,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 11:57:23 | 410 | 390,0 | 200 | 391,0 | 100 | 392,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 11:57:23 | 410 | 390,0 | 200 | 391,0 | 100 | 392,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 11:15:28 | 300 | 391,0 | 200 | 392,0 | 100 | 395,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 11:15:11 | 410 | 390,0 | 200 | 392,0 | 100 | 395,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 11:14:49 | 300 | 391,0 | 200 | 392,0 | 100 | 395,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 11:06:59 | 410 | 390,0 | 200 | 391,0 | 100 | 395,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 11:06:55 | 410 | 390,0 | 200 | 391,0 | 100 | 395,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 197 |
| 23.12.2024 11:06:55 | 310 | 390,0 | 200 | 391,0 | 100 | 395,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 197 |
| 23.12.2024 11:06:55 | 310 | 390,0 | 200 | 391,0 | 100 | 395,0 | 396,0 | 27 | 397,0 | 227 | 398,0 | 297 |
| 23.12.2024 10:59:59 | 310 | 390,0 | 200 | 391,0 | 100 | 395,0 | 396,0 | 27 | 397,0 | 227 | 398,0 | 297 |
| 23.12.2024 10:59:59 | 310 | 390,0 | 200 | 391,0 | 100 | 395,0 | 396,0 | 27 | 397,0 | 227 | 398,0 | 297 |
| 23.12.2024 10:59:59 | 310 | 390,0 | 200 | 391,0 | 100 | 395,0 | 396,0 | 27 | 397,0 | 227 | 398,0 | 297 |
| 23.12.2024 10:49:39 | 410 | 390,0 | 300 | 391,0 | 200 | 395,0 | 396,0 | 27 | 397,0 | 227 | 398,0 | 297 |
| 23.12.2024 10:49:35 | 410 | 390,0 | 300 | 391,0 | 200 | 395,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 197 |
| 23.12.2024 10:49:35 | 410 | 390,0 | 300 | 391,0 | 200 | 395,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 197 |
| 23.12.2024 10:49:35 | 410 | 390,0 | 300 | 391,0 | 200 | 395,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 10:47:13 | 510 | 390,0 | 300 | 391,0 | 200 | 395,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 10:47:13 | 510 | 390,0 | 300 | 391,0 | 200 | 395,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 10:39:36 | 510 | 389,0 | 310 | 390,0 | 100 | 391,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 10:39:33 | 510 | 389,0 | 310 | 390,0 | 100 | 391,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 197 |
| 23.12.2024 10:39:33 | 410 | 389,0 | 210 | 390,0 | 100 | 391,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 197 |
| 23.12.2024 10:39:33 | 410 | 389,0 | 210 | 390,0 | 100 | 391,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 197 |
| 23.12.2024 10:39:33 | 410 | 389,0 | 210 | 390,0 | 100 | 391,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 197 |
| 23.12.2024 10:38:24 | 510 | 389,0 | 310 | 390,0 | 200 | 391,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 197 |
| 23.12.2024 10:38:20 | 510 | 389,0 | 310 | 390,0 | 200 | 391,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 197 |
| 23.12.2024 10:38:20 | 510 | 389,0 | 310 | 390,0 | 200 | 391,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 197 |
| 23.12.2024 10:38:20 | 410 | 389,0 | 210 | 390,0 | 100 | 391,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 197 |
| 23.12.2024 10:38:20 | 410 | 389,0 | 210 | 390,0 | 100 | 391,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 10:36:21 | 510 | 389,0 | 310 | 390,0 | 100 | 391,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 10:36:21 | 510 | 389,0 | 310 | 390,0 | 100 | 391,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 10:36:21 | 510 | 389,0 | 310 | 390,0 | 100 | 391,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 10:36:21 | 510 | 389,0 | 310 | 390,0 | 100 | 391,0 | 396,0 | 57 | 397,0 | 157 | 398,0 | 327 |
| 23.12.2024 10:36:21 | 510 | 389,0 | 310 | 390,0 | 100 | 391,0 | 396,0 | 57 | 397,0 | 157 | 398,0 | 327 |
| 23.12.2024 10:36:21 | 510 | 389,0 | 310 | 390,0 | 100 | 391,0 | 396,0 | 57 | 397,0 | 157 | 398,0 | 327 |