RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2024 10:59:59 | 310 | 390,0 | 200 | 391,0 | 100 | 395,0 | 396,0 | 27 | 397,0 | 227 | 398,0 | 297 |
| 23.12.2024 10:59:59 | 310 | 390,0 | 200 | 391,0 | 100 | 395,0 | 396,0 | 27 | 397,0 | 227 | 398,0 | 297 |
| 23.12.2024 10:59:59 | 310 | 390,0 | 200 | 391,0 | 100 | 395,0 | 396,0 | 27 | 397,0 | 227 | 398,0 | 297 |
| 23.12.2024 10:49:39 | 410 | 390,0 | 300 | 391,0 | 200 | 395,0 | 396,0 | 27 | 397,0 | 227 | 398,0 | 297 |
| 23.12.2024 10:49:35 | 410 | 390,0 | 300 | 391,0 | 200 | 395,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 197 |
| 23.12.2024 10:49:35 | 410 | 390,0 | 300 | 391,0 | 200 | 395,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 197 |
| 23.12.2024 10:49:35 | 410 | 390,0 | 300 | 391,0 | 200 | 395,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 10:47:13 | 510 | 390,0 | 300 | 391,0 | 200 | 395,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 10:47:13 | 510 | 390,0 | 300 | 391,0 | 200 | 395,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 10:39:36 | 510 | 389,0 | 310 | 390,0 | 100 | 391,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 10:39:33 | 510 | 389,0 | 310 | 390,0 | 100 | 391,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 197 |
| 23.12.2024 10:39:33 | 410 | 389,0 | 210 | 390,0 | 100 | 391,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 197 |
| 23.12.2024 10:39:33 | 410 | 389,0 | 210 | 390,0 | 100 | 391,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 197 |
| 23.12.2024 10:39:33 | 410 | 389,0 | 210 | 390,0 | 100 | 391,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 197 |
| 23.12.2024 10:38:24 | 510 | 389,0 | 310 | 390,0 | 200 | 391,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 197 |
| 23.12.2024 10:38:20 | 510 | 389,0 | 310 | 390,0 | 200 | 391,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 197 |
| 23.12.2024 10:38:20 | 510 | 389,0 | 310 | 390,0 | 200 | 391,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 197 |
| 23.12.2024 10:38:20 | 410 | 389,0 | 210 | 390,0 | 100 | 391,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 197 |
| 23.12.2024 10:38:20 | 410 | 389,0 | 210 | 390,0 | 100 | 391,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 10:36:21 | 510 | 389,0 | 310 | 390,0 | 100 | 391,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 10:36:21 | 510 | 389,0 | 310 | 390,0 | 100 | 391,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 10:36:21 | 510 | 389,0 | 310 | 390,0 | 100 | 391,0 | 396,0 | 27 | 397,0 | 127 | 398,0 | 297 |
| 23.12.2024 10:36:21 | 510 | 389,0 | 310 | 390,0 | 100 | 391,0 | 396,0 | 57 | 397,0 | 157 | 398,0 | 327 |
| 23.12.2024 10:36:21 | 510 | 389,0 | 310 | 390,0 | 100 | 391,0 | 396,0 | 57 | 397,0 | 157 | 398,0 | 327 |
| 23.12.2024 10:36:21 | 510 | 389,0 | 310 | 390,0 | 100 | 391,0 | 396,0 | 57 | 397,0 | 157 | 398,0 | 327 |
| 23.12.2024 10:29:08 | 510 | 389,0 | 310 | 390,0 | 100 | 391,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 164 |
| 23.12.2024 10:29:04 | 510 | 389,0 | 310 | 390,0 | 100 | 391,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 164 |
| 23.12.2024 10:29:04 | 410 | 389,0 | 210 | 390,0 | 100 | 391,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 164 |
| 23.12.2024 10:29:04 | 410 | 389,0 | 210 | 390,0 | 100 | 391,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 164 |
| 23.12.2024 10:29:04 | 410 | 389,0 | 210 | 390,0 | 100 | 391,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 164 |
| 23.12.2024 10:25:08 | 510 | 389,0 | 310 | 390,0 | 200 | 391,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 164 |
| 23.12.2024 10:25:06 | 510 | 389,0 | 310 | 390,0 | 200 | 391,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 164 |
| 23.12.2024 10:25:06 | 510 | 389,0 | 310 | 390,0 | 200 | 391,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 164 |
| 23.12.2024 10:25:06 | 410 | 389,0 | 210 | 390,0 | 100 | 391,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 164 |
| 23.12.2024 10:25:06 | 410 | 389,0 | 210 | 390,0 | 100 | 391,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 264 |
| 23.12.2024 10:24:20 | 510 | 389,0 | 210 | 390,0 | 100 | 391,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 264 |
| 23.12.2024 10:24:16 | 510 | 389,0 | 210 | 390,0 | 100 | 391,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 164 |
| 23.12.2024 10:24:16 | 410 | 389,0 | 210 | 390,0 | 100 | 391,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 164 |
| 23.12.2024 10:24:16 | 410 | 389,0 | 210 | 390,0 | 100 | 391,0 | 395,0 | 7 | 396,0 | 164 | 397,0 | 264 |
| 23.12.2024 10:09:44 | 410 | 389,0 | 210 | 390,0 | 100 | 391,0 | 395,0 | 7 | 396,0 | 164 | 397,0 | 264 |
| 23.12.2024 10:09:44 | 410 | 389,0 | 210 | 390,0 | 100 | 391,0 | 395,0 | 7 | 396,0 | 164 | 397,0 | 264 |
| 23.12.2024 09:57:57 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,0 | 7 | 396,0 | 164 | 397,0 | 264 |
| 23.12.2024 09:57:55 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 164 |
| 23.12.2024 09:57:55 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 164 |
| 23.12.2024 09:57:54 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 264 |
| 23.12.2024 09:46:06 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 264 |
| 23.12.2024 09:46:02 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 164 |
| 23.12.2024 09:46:02 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 164 |
| 23.12.2024 09:46:02 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 164 |
| 23.12.2024 09:20:33 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 164 |