RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2024 09:57:57 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,0 | 7 | 396,0 | 164 | 397,0 | 264 |
| 23.12.2024 09:57:55 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 164 |
| 23.12.2024 09:57:55 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 164 |
| 23.12.2024 09:57:54 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 264 |
| 23.12.2024 09:46:06 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 264 |
| 23.12.2024 09:46:02 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 164 |
| 23.12.2024 09:46:02 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 164 |
| 23.12.2024 09:46:02 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 164 |
| 23.12.2024 09:20:33 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 164 |
| 23.12.2024 09:18:23 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 164 |
| 23.12.2024 09:18:20 | 410 | 390,0 | 300 | 391,0 | 100 | 392,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 164 |
| 23.12.2024 09:18:20 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 164 |
| 23.12.2024 09:18:20 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 164 |
| 23.12.2024 09:13:03 | 410 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 164 |
| 23.12.2024 09:13:03 | 410 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 164 |
| 23.12.2024 09:13:03 | 410 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,0 | 7 | 396,0 | 64 | 397,0 | 164 |
| 23.12.2024 09:13:03 | 410 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,0 | 100 | 396,0 | 157 | 397,0 | 257 |
| 23.12.2024 09:13:03 | 410 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,0 | 100 | 396,0 | 157 | 397,0 | 257 |
| 23.12.2024 09:13:03 | 410 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,0 | 100 | 396,0 | 157 | 397,0 | 257 |
| 23.12.2024 09:12:04 | 410 | 390,0 | 200 | 391,0 | 100 | 392,0 | 394,0 | 7 | 395,0 | 107 | 396,0 | 164 |
| 23.12.2024 09:12:04 | 410 | 390,0 | 200 | 391,0 | 100 | 392,0 | 394,0 | 7 | 395,0 | 107 | 396,0 | 164 |
| 23.12.2024 09:12:04 | 410 | 390,0 | 200 | 391,0 | 100 | 392,0 | 394,0 | 7 | 395,0 | 107 | 396,0 | 164 |
| 23.12.2024 09:00:42 | 410 | 390,0 | 200 | 391,0 | 100 | 392,0 | 394,0 | 57 | 395,0 | 157 | 396,0 | 214 |
| 23.12.2024 09:00:18 | 410 | 390,0 | 200 | 391,0 | 100 | 392,0 | 394,0 | 57 | 395,0 | 157 | 396,0 | 214 |
| 23.12.2024 09:00:18 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 394,0 | 57 | 395,0 | 157 | 396,0 | 214 |
| 23.12.2024 09:00:18 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 394,0 | 57 | 395,0 | 157 | 396,0 | 214 |
| 23.12.2024 09:00:06 | 310 | 390,0 | 200 | 391,0 | 100 | 392,0 | 394,0 | 57 | 395,0 | 157 | 396,0 | 214 |
| 20.12.2024 17:05:05 | 300 | 390,0 | 200 | 391,0 | 100 | 392,0 | 394,0 | 97 | 395,0 | 470 | 396,0 | 727 |
| 20.12.2024 16:19:32 | 300 | 390,0 | 200 | 391,0 | 100 | 392,0 | 394,0 | 97 | 395,0 | 470 | 396,0 | 727 |
| 20.12.2024 16:01:00 | 300 | 390,0 | 200 | 391,0 | 100 | 392,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 16:01:00 | 300 | 390,0 | 200 | 391,0 | 100 | 392,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 15:57:36 | 500 | 389,0 | 200 | 390,0 | 100 | 391,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 15:57:36 | 500 | 389,0 | 200 | 390,0 | 100 | 391,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 14:35:06 | 500 | 388,0 | 400 | 389,0 | 100 | 390,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 14:35:03 | 500 | 388,0 | 400 | 389,0 | 100 | 390,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 14:35:03 | 400 | 388,0 | 300 | 389,0 | 100 | 390,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 14:35:03 | 400 | 388,0 | 300 | 389,0 | 100 | 390,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 727 |
| 20.12.2024 14:34:23 | 500 | 388,0 | 300 | 389,0 | 100 | 390,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 727 |
| 20.12.2024 14:34:20 | 500 | 388,0 | 300 | 389,0 | 100 | 390,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 14:34:19 | 400 | 388,0 | 300 | 389,0 | 100 | 390,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 14:34:19 | 400 | 388,0 | 300 | 389,0 | 100 | 390,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 14:32:08 | 500 | 388,0 | 400 | 389,0 | 100 | 390,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 14:32:08 | 500 | 388,0 | 400 | 389,0 | 100 | 390,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 14:30:26 | 500 | 389,0 | 200 | 390,0 | 100 | 391,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 14:30:26 | 500 | 389,0 | 200 | 390,0 | 100 | 391,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 14:30:26 | 500 | 389,0 | 200 | 390,0 | 100 | 391,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 14:28:50 | 500 | 389,0 | 200 | 390,0 | 100 | 391,0 | 394,0 | 197 | 395,0 | 470 | 396,0 | 727 |
| 20.12.2024 14:28:50 | 500 | 389,0 | 200 | 390,0 | 100 | 391,0 | 394,0 | 197 | 395,0 | 470 | 396,0 | 727 |
| 20.12.2024 14:27:08 | 300 | 390,0 | 200 | 391,0 | 100 | 392,0 | 394,0 | 197 | 395,0 | 470 | 396,0 | 727 |
| 20.12.2024 14:27:08 | 300 | 390,0 | 200 | 391,0 | 100 | 392,0 | 394,0 | 197 | 395,0 | 470 | 396,0 | 727 |