RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2024 17:05:05 | 300 | 390,0 | 200 | 391,0 | 100 | 392,0 | 394,0 | 97 | 395,0 | 470 | 396,0 | 727 |
| 20.12.2024 16:19:32 | 300 | 390,0 | 200 | 391,0 | 100 | 392,0 | 394,0 | 97 | 395,0 | 470 | 396,0 | 727 |
| 20.12.2024 16:01:00 | 300 | 390,0 | 200 | 391,0 | 100 | 392,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 16:01:00 | 300 | 390,0 | 200 | 391,0 | 100 | 392,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 15:57:36 | 500 | 389,0 | 200 | 390,0 | 100 | 391,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 15:57:36 | 500 | 389,0 | 200 | 390,0 | 100 | 391,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 14:35:06 | 500 | 388,0 | 400 | 389,0 | 100 | 390,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 14:35:03 | 500 | 388,0 | 400 | 389,0 | 100 | 390,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 14:35:03 | 400 | 388,0 | 300 | 389,0 | 100 | 390,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 14:35:03 | 400 | 388,0 | 300 | 389,0 | 100 | 390,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 727 |
| 20.12.2024 14:34:23 | 500 | 388,0 | 300 | 389,0 | 100 | 390,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 727 |
| 20.12.2024 14:34:20 | 500 | 388,0 | 300 | 389,0 | 100 | 390,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 14:34:19 | 400 | 388,0 | 300 | 389,0 | 100 | 390,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 14:34:19 | 400 | 388,0 | 300 | 389,0 | 100 | 390,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 14:32:08 | 500 | 388,0 | 400 | 389,0 | 100 | 390,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 14:32:08 | 500 | 388,0 | 400 | 389,0 | 100 | 390,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 14:30:26 | 500 | 389,0 | 200 | 390,0 | 100 | 391,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 14:30:26 | 500 | 389,0 | 200 | 390,0 | 100 | 391,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 14:30:26 | 500 | 389,0 | 200 | 390,0 | 100 | 391,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 14:28:50 | 500 | 389,0 | 200 | 390,0 | 100 | 391,0 | 394,0 | 197 | 395,0 | 470 | 396,0 | 727 |
| 20.12.2024 14:28:50 | 500 | 389,0 | 200 | 390,0 | 100 | 391,0 | 394,0 | 197 | 395,0 | 470 | 396,0 | 727 |
| 20.12.2024 14:27:08 | 300 | 390,0 | 200 | 391,0 | 100 | 392,0 | 394,0 | 197 | 395,0 | 470 | 396,0 | 727 |
| 20.12.2024 14:27:08 | 300 | 390,0 | 200 | 391,0 | 100 | 392,0 | 394,0 | 197 | 395,0 | 470 | 396,0 | 727 |
| 20.12.2024 14:19:01 | 300 | 390,0 | 200 | 391,0 | 100 | 392,0 | 394,0 | 97 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 14:11:02 | 300 | 390,0 | 200 | 391,0 | 100 | 392,0 | 394,0 | 97 | 395,0 | 270 | 396,0 | 527 |
| 20.12.2024 14:11:02 | 300 | 390,0 | 200 | 391,0 | 100 | 392,0 | 394,0 | 97 | 395,0 | 270 | 396,0 | 527 |
| 20.12.2024 14:11:02 | 300 | 390,0 | 200 | 391,0 | 100 | 392,0 | 394,0 | 97 | 395,0 | 270 | 396,0 | 527 |
| 20.12.2024 13:58:25 | 300 | 390,0 | 200 | 391,0 | 100 | 392,0 | 394,0 | 197 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 13:58:25 | 300 | 390,0 | 200 | 391,0 | 100 | 392,0 | 394,0 | 197 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 13:55:38 | 500 | 389,0 | 200 | 390,0 | 100 | 391,0 | 394,0 | 197 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 13:55:38 | 500 | 389,0 | 200 | 390,0 | 100 | 391,0 | 394,0 | 197 | 395,0 | 370 | 396,0 | 627 |
| 20.12.2024 13:55:21 | 500 | 389,0 | 200 | 390,0 | 100 | 391,0 | 395,0 | 173 | 396,0 | 430 | 397,0 | 730 |
| 20.12.2024 13:49:18 | 500 | 389,0 | 200 | 390,0 | 100 | 391,0 | 395,0 | 173 | 396,0 | 627 | 397,0 | 927 |
| 20.12.2024 13:37:20 | 500 | 388,0 | 400 | 389,0 | 100 | 391,0 | 395,0 | 173 | 396,0 | 627 | 397,0 | 927 |
| 20.12.2024 13:37:16 | 500 | 388,0 | 400 | 389,0 | 100 | 391,0 | 395,0 | 173 | 396,0 | 627 | 397,0 | 827 |
| 20.12.2024 13:37:16 | 400 | 388,0 | 300 | 389,0 | 100 | 391,0 | 395,0 | 173 | 396,0 | 627 | 397,0 | 827 |
| 20.12.2024 13:37:16 | 400 | 388,0 | 300 | 389,0 | 100 | 391,0 | 395,0 | 173 | 396,0 | 627 | 397,0 | 827 |
| 20.12.2024 13:34:50 | 400 | 389,0 | 200 | 390,0 | 100 | 391,0 | 395,0 | 173 | 396,0 | 627 | 397,0 | 827 |
| 20.12.2024 13:34:50 | 400 | 389,0 | 200 | 390,0 | 100 | 391,0 | 395,0 | 173 | 396,0 | 627 | 397,0 | 827 |
| 20.12.2024 13:09:25 | 400 | 389,0 | 200 | 390,0 | 100 | 391,0 | 395,0 | 100 | 396,0 | 554 | 397,0 | 754 |
| 20.12.2024 13:04:06 | 300 | 388,0 | 200 | 390,0 | 100 | 391,0 | 395,0 | 100 | 396,0 | 554 | 397,0 | 754 |
| 20.12.2024 13:04:06 | 300 | 388,0 | 200 | 390,0 | 100 | 391,0 | 395,0 | 100 | 396,0 | 554 | 397,0 | 754 |
| 20.12.2024 13:04:06 | 300 | 388,0 | 200 | 390,0 | 100 | 391,0 | 395,0 | 100 | 396,0 | 554 | 397,0 | 754 |
| 20.12.2024 12:55:30 | 300 | 388,0 | 200 | 390,0 | 100 | 391,0 | 395,0 | 200 | 396,0 | 654 | 397,0 | 854 |
| 20.12.2024 12:55:30 | 300 | 388,0 | 200 | 390,0 | 100 | 391,0 | 395,0 | 200 | 396,0 | 654 | 397,0 | 854 |
| 20.12.2024 12:55:11 | 300 | 388,0 | 200 | 390,0 | 100 | 391,0 | 395,0 | 100 | 396,0 | 554 | 397,0 | 754 |
| 20.12.2024 12:55:11 | 300 | 388,0 | 200 | 390,0 | 100 | 391,0 | 395,0 | 100 | 396,0 | 554 | 397,0 | 754 |
| 20.12.2024 12:54:59 | 300 | 388,0 | 200 | 390,0 | 100 | 391,0 | 396,0 | 454 | 397,0 | 654 | 398,0 | 824 |
| 20.12.2024 12:54:59 | 300 | 388,0 | 200 | 390,0 | 100 | 391,0 | 396,0 | 454 | 397,0 | 654 | 398,0 | 824 |
| 20.12.2024 12:44:40 | 300 | 388,0 | 200 | 390,0 | 100 | 391,0 | 396,0 | 254 | 397,0 | 454 | 398,0 | 624 |