RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.12.2024 16:25:33 | 526 | 390,0 | 326 | 391,0 | 126 | 392,0 | 394,0 | 197 | 395,0 | 397 | 396,0 | 697 |
19.12.2024 16:25:33 | 526 | 390,0 | 326 | 391,0 | 126 | 392,0 | 394,0 | 197 | 395,0 | 397 | 396,0 | 697 |
19.12.2024 16:25:33 | 526 | 390,0 | 326 | 391,0 | 126 | 392,0 | 394,0 | 197 | 395,0 | 397 | 396,0 | 697 |
19.12.2024 15:54:13 | 526 | 390,0 | 326 | 391,0 | 126 | 392,0 | 394,0 | 200 | 395,0 | 400 | 396,0 | 700 |
19.12.2024 15:54:13 | 526 | 390,0 | 326 | 391,0 | 126 | 392,0 | 394,0 | 200 | 395,0 | 400 | 396,0 | 700 |
19.12.2024 15:51:33 | 426 | 390,0 | 226 | 391,0 | 26 | 392,0 | 394,0 | 200 | 395,0 | 400 | 396,0 | 700 |
19.12.2024 15:51:33 | 426 | 390,0 | 226 | 391,0 | 26 | 392,0 | 394,0 | 200 | 395,0 | 400 | 396,0 | 700 |
19.12.2024 14:58:44 | 600 | 389,0 | 400 | 390,0 | 200 | 391,0 | 394,0 | 200 | 395,0 | 400 | 396,0 | 700 |
19.12.2024 14:57:46 | 600 | 389,0 | 400 | 390,0 | 200 | 391,0 | 394,0 | 200 | 395,0 | 400 | 396,0 | 700 |
19.12.2024 13:56:41 | 600 | 389,0 | 400 | 390,0 | 200 | 391,0 | 394,0 | 200 | 395,0 | 400 | 396,0 | 700 |
19.12.2024 13:56:41 | 600 | 389,0 | 400 | 390,0 | 200 | 391,0 | 394,0 | 200 | 395,0 | 400 | 396,0 | 700 |
19.12.2024 13:35:34 | 500 | 389,0 | 300 | 390,0 | 100 | 391,0 | 394,0 | 200 | 395,0 | 400 | 396,0 | 700 |
19.12.2024 13:35:34 | 500 | 389,0 | 300 | 390,0 | 100 | 391,0 | 394,0 | 200 | 395,0 | 400 | 396,0 | 700 |
19.12.2024 13:35:34 | 500 | 388,0 | 400 | 389,0 | 200 | 390,0 | 394,0 | 200 | 395,0 | 400 | 396,0 | 700 |
19.12.2024 13:35:34 | 500 | 388,0 | 400 | 389,0 | 200 | 390,0 | 394,0 | 200 | 395,0 | 400 | 396,0 | 700 |
19.12.2024 13:35:27 | 428 | 389,0 | 228 | 390,0 | 28 | 391,0 | 394,0 | 200 | 395,0 | 400 | 396,0 | 700 |
19.12.2024 13:35:27 | 428 | 389,0 | 228 | 390,0 | 28 | 391,0 | 394,0 | 200 | 395,0 | 400 | 396,0 | 700 |
19.12.2024 13:35:27 | 428 | 389,0 | 228 | 390,0 | 28 | 391,0 | 394,0 | 200 | 395,0 | 400 | 396,0 | 700 |
19.12.2024 13:35:27 | 500 | 389,0 | 300 | 390,0 | 100 | 391,0 | 394,0 | 200 | 395,0 | 400 | 396,0 | 700 |
19.12.2024 13:35:27 | 500 | 389,0 | 300 | 390,0 | 100 | 391,0 | 394,0 | 200 | 395,0 | 400 | 396,0 | 700 |
19.12.2024 13:35:27 | 500 | 389,0 | 300 | 390,0 | 100 | 391,0 | 394,0 | 200 | 395,0 | 400 | 396,0 | 700 |
19.12.2024 13:35:27 | 320 | 390,0 | 120 | 391,0 | 20 | 392,0 | 394,0 | 200 | 395,0 | 400 | 396,0 | 700 |
19.12.2024 13:35:27 | 320 | 390,0 | 120 | 391,0 | 20 | 392,0 | 394,0 | 200 | 395,0 | 400 | 396,0 | 700 |
19.12.2024 13:35:27 | 320 | 390,0 | 120 | 391,0 | 20 | 392,0 | 394,0 | 200 | 395,0 | 400 | 396,0 | 700 |
19.12.2024 12:46:18 | 128 | 391,0 | 28 | 392,0 | 8 | 393,0 | 394,0 | 200 | 395,0 | 400 | 396,0 | 700 |
19.12.2024 12:46:05 | 128 | 391,0 | 28 | 392,0 | 8 | 393,0 | 394,0 | 200 | 395,0 | 400 | 396,0 | 600 |
19.12.2024 12:45:21 | 128 | 391,0 | 28 | 392,0 | 8 | 393,0 | 394,0 | 200 | 395,0 | 300 | 396,0 | 500 |
19.12.2024 12:45:21 | 128 | 391,0 | 28 | 392,0 | 8 | 393,0 | 394,0 | 200 | 395,0 | 300 | 396,0 | 500 |
19.12.2024 12:45:21 | 128 | 391,0 | 28 | 392,0 | 8 | 393,0 | 394,0 | 200 | 395,0 | 300 | 396,0 | 500 |
19.12.2024 12:44:58 | 228 | 391,0 | 128 | 392,0 | 108 | 393,0 | 394,0 | 200 | 395,0 | 300 | 396,0 | 500 |
19.12.2024 12:44:10 | 228 | 391,0 | 128 | 392,0 | 108 | 393,0 | 394,0 | 200 | 396,0 | 400 | 397,0 | 470 |
19.12.2024 12:29:12 | 228 | 391,0 | 128 | 392,0 | 108 | 393,0 | 394,0 | 200 | 396,0 | 400 | 397,0 | 470 |
19.12.2024 11:53:00 | 408 | 390,0 | 208 | 391,0 | 108 | 393,0 | 394,0 | 200 | 396,0 | 400 | 397,0 | 470 |
19.12.2024 11:53:00 | 408 | 390,0 | 208 | 391,0 | 108 | 393,0 | 394,0 | 200 | 396,0 | 400 | 397,0 | 470 |
19.12.2024 11:53:00 | 500 | 389,0 | 300 | 390,0 | 100 | 391,0 | 394,0 | 200 | 396,0 | 400 | 397,0 | 470 |
19.12.2024 11:53:00 | 500 | 389,0 | 300 | 390,0 | 100 | 391,0 | 394,0 | 200 | 396,0 | 400 | 397,0 | 470 |
19.12.2024 11:53:00 | 500 | 389,0 | 300 | 390,0 | 100 | 391,0 | 394,0 | 200 | 396,0 | 400 | 397,0 | 470 |
19.12.2024 11:53:00 | 500 | 389,0 | 300 | 390,0 | 100 | 391,0 | 393,0 | 200 | 394,0 | 400 | 396,0 | 600 |
19.12.2024 11:53:00 | 500 | 389,0 | 300 | 390,0 | 100 | 391,0 | 393,0 | 200 | 394,0 | 400 | 396,0 | 600 |
19.12.2024 11:53:00 | 500 | 389,0 | 300 | 390,0 | 100 | 391,0 | 393,0 | 200 | 394,0 | 400 | 396,0 | 600 |
19.12.2024 11:42:48 | 500 | 389,0 | 300 | 390,0 | 100 | 391,0 | 392,0 | 92 | 393,0 | 292 | 394,0 | 492 |
19.12.2024 11:41:20 | 500 | 389,0 | 300 | 390,0 | 100 | 391,0 | 392,0 | 92 | 393,0 | 292 | 394,0 | 492 |
19.12.2024 11:41:20 | 500 | 389,0 | 300 | 390,0 | 100 | 391,0 | 392,0 | 92 | 393,0 | 292 | 394,0 | 492 |
19.12.2024 11:41:20 | 500 | 389,0 | 300 | 390,0 | 100 | 391,0 | 392,0 | 92 | 393,0 | 292 | 394,0 | 492 |
19.12.2024 11:41:02 | 500 | 389,0 | 300 | 390,0 | 100 | 391,0 | 392,0 | 142 | 393,0 | 342 | 394,0 | 542 |
19.12.2024 11:37:37 | 500 | 389,0 | 300 | 390,0 | 100 | 391,0 | 392,0 | 142 | 393,0 | 342 | 394,0 | 542 |
19.12.2024 11:33:26 | 500 | 389,0 | 300 | 390,0 | 100 | 391,0 | 392,0 | 142 | 393,0 | 342 | 394,0 | 542 |
19.12.2024 11:33:26 | 500 | 389,0 | 300 | 390,0 | 100 | 391,0 | 392,0 | 142 | 393,0 | 342 | 394,0 | 542 |
19.12.2024 11:33:26 | 500 | 388,0 | 400 | 389,0 | 200 | 390,0 | 392,0 | 142 | 393,0 | 342 | 394,0 | 542 |
19.12.2024 11:33:26 | 500 | 388,0 | 400 | 389,0 | 200 | 390,0 | 392,0 | 142 | 393,0 | 342 | 394,0 | 542 |