RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2024 16:48:18 | 318 | 385,0 | 315 | 386,0 | 100 | 387,0 | 389,0 | 239 | 390,0 | 539 | 391,0 | 612 |
| 18.12.2024 16:48:18 | 318 | 385,0 | 315 | 386,0 | 100 | 387,0 | 389,0 | 239 | 390,0 | 539 | 391,0 | 612 |
| 18.12.2024 16:33:20 | 363 | 385,0 | 360 | 386,0 | 145 | 387,0 | 389,0 | 239 | 390,0 | 539 | 391,0 | 612 |
| 18.12.2024 16:33:20 | 363 | 385,0 | 360 | 386,0 | 145 | 387,0 | 389,0 | 239 | 390,0 | 539 | 391,0 | 612 |
| 18.12.2024 16:33:20 | 363 | 385,0 | 360 | 386,0 | 145 | 387,0 | 389,0 | 239 | 390,0 | 539 | 391,0 | 612 |
| 18.12.2024 15:56:48 | 363 | 385,0 | 360 | 386,0 | 145 | 387,0 | 389,0 | 339 | 390,0 | 639 | 391,0 | 712 |
| 18.12.2024 15:56:48 | 363 | 385,0 | 360 | 386,0 | 145 | 387,0 | 389,0 | 339 | 390,0 | 639 | 391,0 | 712 |
| 18.12.2024 15:56:48 | 363 | 385,0 | 360 | 386,0 | 145 | 387,0 | 389,0 | 339 | 390,0 | 639 | 391,0 | 712 |
| 18.12.2024 15:52:40 | 363 | 385,0 | 360 | 386,0 | 145 | 387,0 | 389,0 | 369 | 390,0 | 669 | 391,0 | 742 |
| 18.12.2024 15:52:40 | 363 | 385,0 | 360 | 386,0 | 145 | 387,0 | 389,0 | 369 | 390,0 | 669 | 391,0 | 742 |
| 18.12.2024 14:39:35 | 263 | 385,0 | 260 | 386,0 | 45 | 387,0 | 389,0 | 369 | 390,0 | 669 | 391,0 | 742 |
| 18.12.2024 14:39:35 | 263 | 385,0 | 260 | 386,0 | 45 | 387,0 | 389,0 | 369 | 390,0 | 669 | 391,0 | 742 |
| 18.12.2024 14:39:35 | 263 | 385,0 | 260 | 386,0 | 45 | 387,0 | 389,0 | 369 | 390,0 | 669 | 391,0 | 742 |
| 18.12.2024 14:39:35 | 318 | 385,0 | 315 | 386,0 | 100 | 387,0 | 389,0 | 369 | 390,0 | 669 | 391,0 | 742 |
| 18.12.2024 14:39:35 | 318 | 385,0 | 315 | 386,0 | 100 | 387,0 | 389,0 | 369 | 390,0 | 669 | 391,0 | 742 |
| 18.12.2024 14:39:35 | 318 | 385,0 | 315 | 386,0 | 100 | 387,0 | 389,0 | 369 | 390,0 | 669 | 391,0 | 742 |
| 18.12.2024 14:31:51 | 320 | 386,0 | 105 | 387,0 | 5 | 388,0 | 389,0 | 369 | 390,0 | 669 | 391,0 | 742 |
| 18.12.2024 14:31:51 | 320 | 386,0 | 105 | 387,0 | 5 | 388,0 | 389,0 | 369 | 390,0 | 669 | 391,0 | 742 |
| 18.12.2024 14:23:35 | 320 | 386,0 | 105 | 387,0 | 5 | 388,0 | 389,0 | 469 | 390,0 | 769 | 391,0 | 842 |
| 18.12.2024 13:16:18 | 223 | 385,0 | 220 | 386,0 | 5 | 388,0 | 389,0 | 469 | 390,0 | 769 | 391,0 | 842 |
| 18.12.2024 13:16:18 | 123 | 385,0 | 120 | 386,0 | 5 | 388,0 | 389,0 | 469 | 390,0 | 769 | 391,0 | 842 |
| 18.12.2024 13:16:18 | 123 | 385,0 | 120 | 386,0 | 5 | 388,0 | 389,0 | 469 | 390,0 | 769 | 391,0 | 842 |
| 18.12.2024 13:14:56 | 223 | 385,0 | 120 | 386,0 | 5 | 388,0 | 389,0 | 469 | 390,0 | 769 | 391,0 | 842 |
| 18.12.2024 13:14:56 | 223 | 385,0 | 120 | 386,0 | 5 | 388,0 | 389,0 | 469 | 390,0 | 769 | 391,0 | 842 |
| 18.12.2024 13:14:56 | 223 | 385,0 | 120 | 386,0 | 5 | 388,0 | 389,0 | 469 | 390,0 | 769 | 391,0 | 842 |
| 18.12.2024 12:50:52 | 223 | 385,0 | 120 | 386,0 | 5 | 388,0 | 389,0 | 470 | 390,0 | 770 | 391,0 | 843 |
| 18.12.2024 12:50:52 | 223 | 385,0 | 120 | 386,0 | 5 | 388,0 | 389,0 | 470 | 390,0 | 770 | 391,0 | 843 |
| 18.12.2024 11:23:17 | 223 | 385,0 | 120 | 386,0 | 5 | 388,0 | 389,0 | 170 | 390,0 | 470 | 391,0 | 543 |
| 18.12.2024 09:10:02 | 123 | 385,0 | 20 | 386,0 | 5 | 388,0 | 389,0 | 170 | 390,0 | 470 | 391,0 | 543 |
| 18.12.2024 09:09:06 | 123 | 385,0 | 20 | 386,0 | 5 | 388,0 | 389,0 | 170 | 390,0 | 470 | 391,0 | 543 |
| 18.12.2024 09:09:06 | 123 | 385,0 | 20 | 386,0 | 5 | 388,0 | 389,0 | 170 | 390,0 | 470 | 391,0 | 543 |
| 18.12.2024 09:02:30 | 123 | 385,0 | 20 | 386,0 | 5 | 388,0 | 389,0 | 70 | 390,0 | 370 | 391,0 | 443 |
| 18.12.2024 09:00:06 | 123 | 385,0 | 20 | 386,0 | 5 | 388,0 | 389,0 | 70 | 390,0 | 170 | 391,0 | 243 |
| 17.12.2024 17:05:04 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 389,0 | 270 | 390,0 | 570 | 391,0 | 643 |
| 17.12.2024 16:32:57 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 389,0 | 270 | 390,0 | 570 | 391,0 | 643 |
| 17.12.2024 16:32:57 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 389,0 | 270 | 390,0 | 570 | 391,0 | 643 |
| 17.12.2024 16:32:57 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 389,0 | 270 | 390,0 | 570 | 391,0 | 643 |
| 17.12.2024 16:32:57 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 389,0 | 337 | 390,0 | 637 | 391,0 | 710 |
| 17.12.2024 16:32:57 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 389,0 | 337 | 390,0 | 637 | 391,0 | 710 |
| 17.12.2024 16:32:57 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 389,0 | 337 | 390,0 | 637 | 391,0 | 710 |
| 17.12.2024 16:24:29 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 388,0 | 33 | 389,0 | 370 | 390,0 | 670 |
| 17.12.2024 16:23:53 | 588 | 376,0 | 488 | 384,0 | 118 | 385,0 | 388,0 | 33 | 389,0 | 370 | 390,0 | 670 |
| 17.12.2024 16:23:44 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 388,0 | 33 | 389,0 | 370 | 390,0 | 670 |
| 17.12.2024 16:23:35 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 388,0 | 33 | 389,0 | 370 | 390,0 | 670 |
| 17.12.2024 16:21:49 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 388,0 | 33 | 389,0 | 370 | 390,0 | 670 |
| 17.12.2024 16:15:10 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 388,0 | 33 | 389,0 | 370 | 390,0 | 670 |
| 17.12.2024 16:15:10 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 388,0 | 33 | 389,0 | 370 | 390,0 | 670 |
| 17.12.2024 16:15:10 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 388,0 | 33 | 389,0 | 370 | 390,0 | 670 |
| 17.12.2024 16:07:23 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 388,0 | 43 | 389,0 | 380 | 390,0 | 680 |
| 17.12.2024 16:07:20 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 388,0 | 43 | 389,0 | 380 | 390,0 | 680 |