RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2024 16:32:57 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 389,0 | 270 | 390,0 | 570 | 391,0 | 643 |
| 17.12.2024 16:32:57 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 389,0 | 270 | 390,0 | 570 | 391,0 | 643 |
| 17.12.2024 16:32:57 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 389,0 | 270 | 390,0 | 570 | 391,0 | 643 |
| 17.12.2024 16:32:57 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 389,0 | 337 | 390,0 | 637 | 391,0 | 710 |
| 17.12.2024 16:32:57 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 389,0 | 337 | 390,0 | 637 | 391,0 | 710 |
| 17.12.2024 16:32:57 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 389,0 | 337 | 390,0 | 637 | 391,0 | 710 |
| 17.12.2024 16:24:29 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 388,0 | 33 | 389,0 | 370 | 390,0 | 670 |
| 17.12.2024 16:23:53 | 588 | 376,0 | 488 | 384,0 | 118 | 385,0 | 388,0 | 33 | 389,0 | 370 | 390,0 | 670 |
| 17.12.2024 16:23:44 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 388,0 | 33 | 389,0 | 370 | 390,0 | 670 |
| 17.12.2024 16:23:35 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 388,0 | 33 | 389,0 | 370 | 390,0 | 670 |
| 17.12.2024 16:21:49 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 388,0 | 33 | 389,0 | 370 | 390,0 | 670 |
| 17.12.2024 16:15:10 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 388,0 | 33 | 389,0 | 370 | 390,0 | 670 |
| 17.12.2024 16:15:10 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 388,0 | 33 | 389,0 | 370 | 390,0 | 670 |
| 17.12.2024 16:15:10 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 388,0 | 33 | 389,0 | 370 | 390,0 | 670 |
| 17.12.2024 16:07:23 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 388,0 | 43 | 389,0 | 380 | 390,0 | 680 |
| 17.12.2024 16:07:20 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 388,0 | 43 | 389,0 | 380 | 390,0 | 680 |
| 17.12.2024 16:07:20 | 588 | 383,0 | 488 | 384,0 | 118 | 385,0 | 388,0 | 43 | 389,0 | 380 | 390,0 | 680 |
| 17.12.2024 16:07:20 | 488 | 383,0 | 388 | 384,0 | 18 | 385,0 | 388,0 | 43 | 389,0 | 380 | 390,0 | 680 |
| 17.12.2024 16:07:20 | 488 | 383,0 | 388 | 384,0 | 18 | 385,0 | 388,0 | 43 | 389,0 | 380 | 390,0 | 680 |
| 17.12.2024 16:03:57 | 588 | 383,0 | 488 | 384,0 | 18 | 385,0 | 388,0 | 43 | 389,0 | 380 | 390,0 | 680 |
| 17.12.2024 16:03:57 | 588 | 383,0 | 488 | 384,0 | 18 | 385,0 | 388,0 | 43 | 389,0 | 380 | 390,0 | 680 |
| 17.12.2024 16:03:57 | 588 | 383,0 | 488 | 384,0 | 18 | 385,0 | 388,0 | 43 | 389,0 | 380 | 390,0 | 680 |
| 17.12.2024 15:20:11 | 588 | 383,0 | 488 | 384,0 | 18 | 385,0 | 388,0 | 68 | 389,0 | 405 | 390,0 | 705 |
| 17.12.2024 15:20:11 | 588 | 383,0 | 488 | 384,0 | 18 | 385,0 | 388,0 | 68 | 389,0 | 405 | 390,0 | 705 |
| 17.12.2024 15:20:11 | 588 | 383,0 | 488 | 384,0 | 18 | 385,0 | 388,0 | 68 | 389,0 | 405 | 390,0 | 705 |
| 17.12.2024 15:19:17 | 588 | 383,0 | 488 | 384,0 | 18 | 385,0 | 388,0 | 168 | 389,0 | 505 | 390,0 | 805 |
| 17.12.2024 15:19:17 | 588 | 383,0 | 488 | 384,0 | 18 | 385,0 | 388,0 | 168 | 389,0 | 505 | 390,0 | 805 |
| 17.12.2024 15:19:17 | 588 | 383,0 | 488 | 384,0 | 18 | 385,0 | 388,0 | 168 | 389,0 | 505 | 390,0 | 805 |
| 17.12.2024 14:44:08 | 588 | 383,0 | 488 | 384,0 | 18 | 385,0 | 388,0 | 178 | 389,0 | 515 | 390,0 | 815 |
| 17.12.2024 14:44:08 | 588 | 383,0 | 488 | 384,0 | 18 | 385,0 | 388,0 | 178 | 389,0 | 515 | 390,0 | 815 |
| 17.12.2024 14:25:25 | 688 | 383,0 | 588 | 384,0 | 118 | 385,0 | 388,0 | 178 | 389,0 | 515 | 390,0 | 815 |
| 17.12.2024 14:25:25 | 688 | 383,0 | 588 | 384,0 | 118 | 385,0 | 388,0 | 178 | 389,0 | 515 | 390,0 | 815 |
| 17.12.2024 14:25:25 | 688 | 383,0 | 588 | 384,0 | 118 | 385,0 | 388,0 | 178 | 389,0 | 515 | 390,0 | 815 |
| 17.12.2024 14:24:04 | 698 | 383,0 | 598 | 384,0 | 128 | 385,0 | 388,0 | 178 | 389,0 | 515 | 390,0 | 815 |
| 17.12.2024 14:24:04 | 698 | 383,0 | 598 | 384,0 | 128 | 385,0 | 388,0 | 178 | 389,0 | 515 | 390,0 | 815 |
| 17.12.2024 14:24:04 | 698 | 383,0 | 598 | 384,0 | 128 | 385,0 | 388,0 | 178 | 389,0 | 515 | 390,0 | 815 |
| 17.12.2024 13:57:40 | 728 | 383,0 | 628 | 384,0 | 158 | 385,0 | 388,0 | 178 | 389,0 | 515 | 390,0 | 815 |
| 17.12.2024 13:57:40 | 728 | 383,0 | 628 | 384,0 | 158 | 385,0 | 388,0 | 178 | 389,0 | 515 | 390,0 | 815 |
| 17.12.2024 13:57:40 | 728 | 383,0 | 628 | 384,0 | 158 | 385,0 | 388,0 | 178 | 389,0 | 515 | 390,0 | 815 |
| 17.12.2024 13:52:46 | 728 | 383,0 | 628 | 384,0 | 158 | 385,0 | 388,0 | 228 | 389,0 | 565 | 390,0 | 865 |
| 17.12.2024 13:52:46 | 728 | 383,0 | 628 | 384,0 | 158 | 385,0 | 388,0 | 228 | 389,0 | 565 | 390,0 | 865 |
| 17.12.2024 13:21:33 | 713 | 383,0 | 613 | 384,0 | 143 | 385,0 | 388,0 | 228 | 389,0 | 565 | 390,0 | 865 |
| 17.12.2024 13:05:53 | 713 | 383,0 | 613 | 384,0 | 143 | 385,0 | 388,0 | 228 | 389,0 | 565 | 390,0 | 865 |
| 17.12.2024 13:05:39 | 713 | 383,0 | 613 | 384,0 | 143 | 385,0 | 388,0 | 228 | 389,0 | 565 | 390,0 | 865 |
| 17.12.2024 13:00:57 | 713 | 383,0 | 613 | 384,0 | 143 | 385,0 | 388,0 | 228 | 389,0 | 565 | 390,0 | 865 |
| 17.12.2024 13:00:57 | 713 | 383,0 | 613 | 384,0 | 143 | 385,0 | 388,0 | 228 | 389,0 | 565 | 390,0 | 865 |
| 17.12.2024 13:00:57 | 713 | 383,0 | 613 | 384,0 | 143 | 385,0 | 388,0 | 228 | 389,0 | 565 | 390,0 | 865 |
| 17.12.2024 12:44:40 | 713 | 383,0 | 613 | 384,0 | 143 | 385,0 | 388,0 | 238 | 389,0 | 575 | 390,0 | 875 |
| 17.12.2024 12:44:40 | 713 | 383,0 | 613 | 384,0 | 143 | 385,0 | 388,0 | 238 | 389,0 | 575 | 390,0 | 875 |
| 17.12.2024 11:36:56 | 713 | 383,0 | 613 | 384,0 | 143 | 385,0 | 388,0 | 38 | 389,0 | 375 | 390,0 | 675 |