RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2024 16:10:58 | 700 | 383,0 | 600 | 384,0 | 200 | 385,0 | 388,0 | 201 | 389,0 | 538 | 390,0 | 638 |
| 16.12.2024 15:56:21 | 700 | 383,0 | 600 | 384,0 | 200 | 385,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 15:56:21 | 700 | 383,0 | 600 | 384,0 | 200 | 385,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 15:46:05 | 680 | 383,0 | 580 | 384,0 | 180 | 385,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 15:46:03 | 680 | 383,0 | 580 | 384,0 | 180 | 385,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 15:46:02 | 580 | 383,0 | 480 | 384,0 | 180 | 385,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 15:46:02 | 580 | 383,0 | 480 | 384,0 | 180 | 385,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 15:46:02 | 580 | 383,0 | 480 | 384,0 | 180 | 385,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 15:36:55 | 680 | 383,0 | 580 | 384,0 | 280 | 385,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 15:36:55 | 680 | 383,0 | 580 | 384,0 | 280 | 385,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 15:07:23 | 580 | 383,0 | 480 | 384,0 | 180 | 385,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 15:07:20 | 580 | 383,0 | 480 | 384,0 | 180 | 385,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 15:07:20 | 580 | 383,0 | 480 | 384,0 | 180 | 385,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 15:07:20 | 480 | 383,0 | 380 | 384,0 | 80 | 385,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 15:07:20 | 480 | 383,0 | 380 | 384,0 | 80 | 385,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 15:06:24 | 580 | 383,0 | 480 | 384,0 | 80 | 385,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 15:06:21 | 580 | 383,0 | 480 | 384,0 | 80 | 385,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 15:06:21 | 480 | 383,0 | 380 | 384,0 | 80 | 385,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 15:06:21 | 480 | 383,0 | 380 | 384,0 | 80 | 385,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 15:06:21 | 580 | 383,0 | 480 | 384,0 | 180 | 385,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 15:04:03 | 580 | 383,0 | 480 | 384,0 | 180 | 385,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 15:04:03 | 580 | 383,0 | 480 | 384,0 | 180 | 385,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 14:55:22 | 530 | 383,0 | 430 | 384,0 | 130 | 385,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 14:55:22 | 530 | 383,0 | 430 | 384,0 | 130 | 385,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 14:40:21 | 500 | 383,0 | 400 | 384,0 | 100 | 385,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 14:37:02 | 300 | 383,0 | 200 | 384,0 | 100 | 385,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 14:37:02 | 300 | 383,0 | 200 | 384,0 | 100 | 385,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 14:36:56 | 300 | 382,0 | 200 | 383,0 | 100 | 384,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 14:36:56 | 300 | 382,0 | 200 | 383,0 | 100 | 384,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 14:36:56 | 300 | 382,0 | 200 | 383,0 | 100 | 384,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 13:32:05 | 400 | 383,0 | 300 | 384,0 | 200 | 385,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 13:32:05 | 400 | 383,0 | 300 | 384,0 | 200 | 385,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 13:29:21 | 457 | 383,0 | 357 | 384,0 | 257 | 385,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 13:29:21 | 457 | 383,0 | 357 | 384,0 | 257 | 385,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 13:22:40 | 422 | 384,0 | 322 | 385,0 | 65 | 386,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 13:22:40 | 422 | 384,0 | 322 | 385,0 | 65 | 386,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 13:22:40 | 422 | 384,0 | 322 | 385,0 | 65 | 386,0 | 388,0 | 201 | 389,0 | 538 | 391,0 | 611 |
| 16.12.2024 13:13:03 | 422 | 384,0 | 322 | 385,0 | 65 | 386,0 | 388,0 | 231 | 389,0 | 568 | 391,0 | 641 |
| 16.12.2024 13:13:03 | 422 | 384,0 | 322 | 385,0 | 65 | 386,0 | 388,0 | 231 | 389,0 | 568 | 391,0 | 641 |
| 16.12.2024 13:13:03 | 422 | 384,0 | 322 | 385,0 | 65 | 386,0 | 388,0 | 231 | 389,0 | 568 | 391,0 | 641 |
| 16.12.2024 13:11:13 | 422 | 384,0 | 322 | 385,0 | 65 | 386,0 | 388,0 | 246 | 389,0 | 583 | 391,0 | 656 |
| 16.12.2024 13:11:13 | 422 | 384,0 | 322 | 385,0 | 65 | 386,0 | 388,0 | 246 | 389,0 | 583 | 391,0 | 656 |
| 16.12.2024 13:11:13 | 422 | 384,0 | 322 | 385,0 | 65 | 386,0 | 388,0 | 246 | 389,0 | 583 | 391,0 | 656 |
| 16.12.2024 12:51:46 | 457 | 384,0 | 357 | 385,0 | 100 | 386,0 | 388,0 | 246 | 389,0 | 583 | 391,0 | 656 |
| 16.12.2024 12:51:46 | 457 | 384,0 | 357 | 385,0 | 100 | 386,0 | 388,0 | 246 | 389,0 | 583 | 391,0 | 656 |
| 16.12.2024 12:51:46 | 457 | 384,0 | 357 | 385,0 | 100 | 386,0 | 388,0 | 246 | 389,0 | 583 | 391,0 | 656 |
| 16.12.2024 12:44:12 | 457 | 384,0 | 357 | 385,0 | 100 | 386,0 | 388,0 | 252 | 389,0 | 589 | 391,0 | 662 |
| 16.12.2024 12:44:12 | 457 | 384,0 | 357 | 385,0 | 100 | 386,0 | 388,0 | 252 | 389,0 | 589 | 391,0 | 662 |
| 16.12.2024 12:44:12 | 457 | 384,0 | 357 | 385,0 | 100 | 386,0 | 388,0 | 252 | 389,0 | 589 | 391,0 | 662 |
| 16.12.2024 12:02:22 | 457 | 384,0 | 357 | 385,0 | 100 | 386,0 | 388,0 | 266 | 389,0 | 603 | 391,0 | 676 |