RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2024 16:50:11 | 202 | 385,0 | 102 | 386,0 | 99 | 387,0 | 388,0 | 1 877 | 389,0 | 2 514 | 390,0 | 2 614 |
| 13.12.2024 16:50:11 | 202 | 385,0 | 102 | 386,0 | 99 | 387,0 | 388,0 | 1 877 | 389,0 | 2 514 | 390,0 | 2 614 |
| 13.12.2024 16:50:11 | 202 | 385,0 | 102 | 386,0 | 99 | 387,0 | 388,0 | 1 877 | 389,0 | 2 514 | 390,0 | 2 614 |
| 13.12.2024 16:30:22 | 202 | 385,0 | 102 | 386,0 | 99 | 387,0 | 388,0 | 1 954 | 389,0 | 2 591 | 390,0 | 2 691 |
| 13.12.2024 15:47:56 | 302 | 384,0 | 102 | 386,0 | 99 | 387,0 | 388,0 | 1 954 | 389,0 | 2 591 | 390,0 | 2 691 |
| 13.12.2024 15:47:54 | 302 | 384,0 | 102 | 386,0 | 99 | 387,0 | 388,0 | 1 954 | 389,0 | 2 591 | 390,0 | 2 691 |
| 13.12.2024 15:47:54 | 202 | 384,0 | 102 | 386,0 | 99 | 387,0 | 388,0 | 1 954 | 389,0 | 2 591 | 390,0 | 2 691 |
| 13.12.2024 15:47:54 | 202 | 384,0 | 102 | 386,0 | 99 | 387,0 | 388,0 | 1 954 | 389,0 | 2 591 | 390,0 | 2 691 |
| 13.12.2024 15:44:06 | 202 | 385,0 | 102 | 386,0 | 99 | 387,0 | 388,0 | 1 954 | 389,0 | 2 591 | 390,0 | 2 691 |
| 13.12.2024 15:44:02 | 202 | 385,0 | 102 | 386,0 | 99 | 387,0 | 388,0 | 1 954 | 389,0 | 2 591 | 390,0 | 2 691 |
| 13.12.2024 15:44:02 | 202 | 384,0 | 102 | 386,0 | 99 | 387,0 | 388,0 | 1 954 | 389,0 | 2 591 | 390,0 | 2 691 |
| 13.12.2024 15:44:02 | 202 | 384,0 | 102 | 386,0 | 99 | 387,0 | 388,0 | 1 954 | 389,0 | 2 591 | 390,0 | 2 691 |
| 13.12.2024 15:19:56 | 302 | 384,0 | 102 | 386,0 | 99 | 387,0 | 388,0 | 1 954 | 389,0 | 2 591 | 390,0 | 2 691 |
| 13.12.2024 15:19:53 | 302 | 384,0 | 102 | 386,0 | 99 | 387,0 | 388,0 | 1 954 | 389,0 | 2 591 | 390,0 | 2 691 |
| 13.12.2024 15:19:53 | 202 | 384,0 | 102 | 386,0 | 99 | 387,0 | 388,0 | 1 954 | 389,0 | 2 591 | 390,0 | 2 691 |
| 13.12.2024 15:19:53 | 202 | 384,0 | 102 | 386,0 | 99 | 387,0 | 388,0 | 1 954 | 389,0 | 2 591 | 390,0 | 2 691 |
| 13.12.2024 15:09:34 | 202 | 385,0 | 102 | 386,0 | 99 | 387,0 | 388,0 | 1 954 | 389,0 | 2 591 | 390,0 | 2 691 |
| 13.12.2024 15:09:34 | 202 | 385,0 | 102 | 386,0 | 99 | 387,0 | 388,0 | 1 954 | 389,0 | 2 591 | 390,0 | 2 691 |
| 13.12.2024 15:09:34 | 202 | 385,0 | 102 | 386,0 | 99 | 387,0 | 388,0 | 1 954 | 389,0 | 2 591 | 390,0 | 2 691 |
| 13.12.2024 14:07:02 | 202 | 385,0 | 102 | 386,0 | 99 | 387,0 | 388,0 | 1 974 | 389,0 | 2 611 | 390,0 | 2 711 |
| 13.12.2024 14:07:02 | 202 | 385,0 | 102 | 386,0 | 99 | 387,0 | 388,0 | 1 974 | 389,0 | 2 611 | 390,0 | 2 711 |
| 13.12.2024 14:07:02 | 202 | 385,0 | 102 | 386,0 | 99 | 387,0 | 388,0 | 1 974 | 389,0 | 2 611 | 390,0 | 2 711 |
| 13.12.2024 14:06:59 | 202 | 385,0 | 102 | 386,0 | 99 | 387,0 | 388,0 | 2 074 | 389,0 | 2 711 | 390,0 | 2 811 |
| 13.12.2024 14:04:38 | 302 | 385,0 | 102 | 386,0 | 99 | 387,0 | 388,0 | 2 074 | 389,0 | 2 711 | 390,0 | 2 811 |
| 13.12.2024 13:55:58 | 302 | 385,0 | 102 | 386,0 | 99 | 387,0 | 388,0 | 2 074 | 389,0 | 2 711 | 390,0 | 2 811 |
| 13.12.2024 13:55:58 | 302 | 385,0 | 102 | 386,0 | 99 | 387,0 | 388,0 | 2 074 | 389,0 | 2 711 | 390,0 | 2 811 |
| 13.12.2024 12:05:09 | 302 | 385,0 | 102 | 386,0 | 99 | 387,0 | 388,0 | 1 974 | 389,0 | 2 611 | 390,0 | 2 711 |
| 13.12.2024 12:05:09 | 302 | 385,0 | 102 | 386,0 | 99 | 387,0 | 388,0 | 1 974 | 389,0 | 2 611 | 390,0 | 2 711 |
| 13.12.2024 12:05:09 | 302 | 385,0 | 102 | 386,0 | 99 | 387,0 | 388,0 | 1 974 | 389,0 | 2 611 | 390,0 | 2 711 |
| 13.12.2024 12:03:28 | 303 | 385,0 | 103 | 386,0 | 100 | 387,0 | 388,0 | 1 974 | 389,0 | 2 611 | 390,0 | 2 711 |
| 13.12.2024 12:03:28 | 303 | 385,0 | 103 | 386,0 | 100 | 387,0 | 388,0 | 1 974 | 389,0 | 2 611 | 390,0 | 2 711 |
| 13.12.2024 11:33:39 | 403 | 384,0 | 203 | 385,0 | 3 | 386,0 | 388,0 | 1 974 | 389,0 | 2 611 | 390,0 | 2 711 |
| 13.12.2024 11:33:39 | 403 | 384,0 | 203 | 385,0 | 3 | 386,0 | 388,0 | 1 974 | 389,0 | 2 611 | 390,0 | 2 711 |
| 13.12.2024 11:33:39 | 403 | 384,0 | 203 | 385,0 | 3 | 386,0 | 388,0 | 1 974 | 389,0 | 2 611 | 390,0 | 2 711 |
| 13.12.2024 11:18:47 | 403 | 384,0 | 203 | 385,0 | 3 | 386,0 | 388,0 | 2 074 | 389,0 | 2 711 | 390,0 | 2 811 |
| 13.12.2024 10:45:03 | 403 | 384,0 | 203 | 385,0 | 3 | 386,0 | 388,0 | 2 074 | 389,0 | 2 711 | 390,0 | 2 811 |
| 13.12.2024 10:45:03 | 403 | 384,0 | 203 | 385,0 | 3 | 386,0 | 388,0 | 2 074 | 389,0 | 2 711 | 390,0 | 2 811 |
| 13.12.2024 10:24:37 | 500 | 383,0 | 400 | 384,0 | 200 | 385,0 | 388,0 | 2 074 | 389,0 | 2 711 | 390,0 | 2 811 |
| 13.12.2024 10:24:35 | 500 | 383,0 | 400 | 384,0 | 200 | 385,0 | 388,0 | 2 074 | 389,0 | 2 711 | 390,0 | 2 811 |
| 13.12.2024 10:24:35 | 500 | 383,0 | 400 | 384,0 | 200 | 385,0 | 388,0 | 2 074 | 389,0 | 2 711 | 390,0 | 2 811 |
| 13.12.2024 10:24:33 | 400 | 383,0 | 300 | 384,0 | 100 | 385,0 | 388,0 | 2 074 | 389,0 | 2 711 | 390,0 | 2 811 |
| 13.12.2024 10:24:33 | 400 | 383,0 | 300 | 384,0 | 100 | 385,0 | 388,0 | 2 074 | 389,0 | 2 711 | 390,0 | 2 811 |
| 13.12.2024 09:50:51 | 500 | 383,0 | 400 | 384,0 | 100 | 385,0 | 388,0 | 2 074 | 389,0 | 2 711 | 390,0 | 2 811 |
| 13.12.2024 09:50:47 | 500 | 383,0 | 400 | 384,0 | 100 | 385,0 | 388,0 | 2 074 | 389,0 | 2 711 | 390,0 | 2 811 |
| 13.12.2024 09:50:47 | 400 | 383,0 | 300 | 384,0 | 100 | 385,0 | 388,0 | 2 074 | 389,0 | 2 711 | 390,0 | 2 811 |
| 13.12.2024 09:50:47 | 400 | 383,0 | 300 | 384,0 | 100 | 385,0 | 388,0 | 2 074 | 389,0 | 2 711 | 390,0 | 2 811 |
| 13.12.2024 09:50:47 | 400 | 383,0 | 300 | 384,0 | 100 | 385,0 | 388,0 | 2 074 | 389,0 | 2 711 | 390,0 | 2 811 |
| 13.12.2024 09:23:08 | 500 | 383,0 | 400 | 384,0 | 200 | 385,0 | 388,0 | 2 074 | 389,0 | 2 711 | 390,0 | 2 811 |
| 13.12.2024 09:23:08 | 500 | 383,0 | 400 | 384,0 | 200 | 385,0 | 388,0 | 2 074 | 389,0 | 2 711 | 390,0 | 2 811 |
| 13.12.2024 09:08:48 | 500 | 383,0 | 400 | 384,0 | 200 | 385,0 | 388,0 | 1 874 | 389,0 | 2 511 | 390,0 | 2 611 |