RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2024 16:49:30 | 500 | 383,0 | 400 | 384,0 | 100 | 385,0 | 386,0 | 93 | 388,0 | 1 167 | 389,0 | 1 704 |
| 12.12.2024 16:49:30 | 500 | 383,0 | 400 | 384,0 | 100 | 385,0 | 386,0 | 93 | 388,0 | 1 167 | 389,0 | 1 704 |
| 12.12.2024 16:49:30 | 500 | 383,0 | 400 | 384,0 | 100 | 385,0 | 386,0 | 93 | 388,0 | 1 167 | 389,0 | 1 704 |
| 12.12.2024 16:09:52 | 500 | 383,0 | 400 | 384,0 | 100 | 385,0 | 386,0 | 170 | 388,0 | 1 244 | 389,0 | 1 781 |
| 12.12.2024 16:09:48 | 500 | 383,0 | 400 | 384,0 | 100 | 385,0 | 386,0 | 170 | 388,0 | 1 244 | 389,0 | 1 781 |
| 12.12.2024 16:09:48 | 400 | 383,0 | 300 | 384,0 | 100 | 385,0 | 386,0 | 170 | 388,0 | 1 244 | 389,0 | 1 781 |
| 12.12.2024 16:09:48 | 400 | 383,0 | 300 | 384,0 | 100 | 385,0 | 386,0 | 170 | 388,0 | 1 244 | 389,0 | 1 781 |
| 12.12.2024 16:09:48 | 400 | 383,0 | 300 | 384,0 | 100 | 385,0 | 386,0 | 170 | 388,0 | 1 244 | 389,0 | 1 781 |
| 12.12.2024 15:48:08 | 500 | 383,0 | 400 | 384,0 | 200 | 385,0 | 386,0 | 170 | 388,0 | 1 244 | 389,0 | 1 781 |
| 12.12.2024 15:48:04 | 500 | 383,0 | 400 | 384,0 | 200 | 385,0 | 386,0 | 170 | 388,0 | 1 244 | 389,0 | 1 781 |
| 12.12.2024 15:48:04 | 500 | 383,0 | 400 | 384,0 | 200 | 385,0 | 386,0 | 170 | 388,0 | 1 244 | 389,0 | 1 781 |
| 12.12.2024 15:48:04 | 400 | 383,0 | 300 | 384,0 | 100 | 385,0 | 386,0 | 170 | 388,0 | 1 244 | 389,0 | 1 781 |
| 12.12.2024 15:48:04 | 400 | 383,0 | 300 | 384,0 | 100 | 385,0 | 386,0 | 170 | 388,0 | 1 244 | 389,0 | 1 781 |
| 12.12.2024 15:39:00 | 500 | 383,0 | 400 | 384,0 | 100 | 385,0 | 386,0 | 170 | 388,0 | 1 244 | 389,0 | 1 781 |
| 12.12.2024 15:39:00 | 500 | 383,0 | 400 | 384,0 | 100 | 385,0 | 386,0 | 170 | 388,0 | 1 244 | 389,0 | 1 781 |
| 12.12.2024 15:39:00 | 500 | 383,0 | 400 | 384,0 | 100 | 385,0 | 386,0 | 170 | 388,0 | 1 244 | 389,0 | 1 781 |
| 12.12.2024 15:35:33 | 500 | 383,0 | 400 | 384,0 | 100 | 385,0 | 386,0 | 200 | 388,0 | 1 274 | 389,0 | 1 811 |
| 12.12.2024 15:35:33 | 500 | 383,0 | 400 | 384,0 | 100 | 385,0 | 386,0 | 200 | 388,0 | 1 274 | 389,0 | 1 811 |
| 12.12.2024 15:18:16 | 500 | 383,0 | 400 | 384,0 | 100 | 385,0 | 388,0 | 1 074 | 389,0 | 1 611 | 390,0 | 1 711 |
| 12.12.2024 15:17:15 | 400 | 383,0 | 300 | 384,0 | 100 | 385,0 | 388,0 | 1 074 | 389,0 | 1 611 | 390,0 | 1 711 |
| 12.12.2024 15:17:15 | 400 | 383,0 | 300 | 384,0 | 100 | 385,0 | 388,0 | 1 074 | 389,0 | 1 611 | 390,0 | 1 711 |
| 12.12.2024 14:38:55 | 400 | 382,0 | 300 | 383,0 | 200 | 384,0 | 388,0 | 1 074 | 389,0 | 1 611 | 390,0 | 1 711 |
| 12.12.2024 14:38:55 | 400 | 382,0 | 300 | 383,0 | 200 | 384,0 | 388,0 | 1 074 | 389,0 | 1 611 | 390,0 | 1 711 |
| 12.12.2024 14:38:55 | 400 | 382,0 | 300 | 383,0 | 200 | 384,0 | 388,0 | 1 074 | 389,0 | 1 611 | 390,0 | 1 711 |
| 12.12.2024 14:13:01 | 400 | 382,0 | 300 | 383,0 | 200 | 384,0 | 386,0 | 50 | 388,0 | 1 124 | 389,0 | 1 661 |
| 12.12.2024 14:12:58 | 400 | 382,0 | 300 | 383,0 | 200 | 384,0 | 386,0 | 50 | 388,0 | 1 124 | 389,0 | 1 661 |
| 12.12.2024 14:12:58 | 400 | 382,0 | 300 | 383,0 | 200 | 384,0 | 386,0 | 50 | 388,0 | 1 124 | 389,0 | 1 661 |
| 12.12.2024 14:12:58 | 300 | 382,0 | 200 | 383,0 | 100 | 384,0 | 386,0 | 50 | 388,0 | 1 124 | 389,0 | 1 661 |
| 12.12.2024 14:12:58 | 300 | 382,0 | 200 | 383,0 | 100 | 384,0 | 386,0 | 50 | 388,0 | 1 124 | 389,0 | 1 661 |
| 12.12.2024 14:12:58 | 300 | 382,0 | 200 | 383,0 | 100 | 384,0 | 386,0 | 50 | 388,0 | 1 124 | 389,0 | 1 661 |
| 12.12.2024 14:12:57 | 300 | 383,0 | 200 | 384,0 | 100 | 385,0 | 386,0 | 50 | 388,0 | 1 124 | 389,0 | 1 661 |
| 12.12.2024 14:12:53 | 300 | 383,0 | 200 | 384,0 | 100 | 385,0 | 386,0 | 50 | 388,0 | 1 124 | 389,0 | 1 661 |
| 12.12.2024 14:12:53 | 300 | 383,0 | 200 | 384,0 | 100 | 385,0 | 386,0 | 50 | 388,0 | 1 124 | 389,0 | 1 661 |
| 12.12.2024 14:12:53 | 300 | 382,0 | 200 | 383,0 | 100 | 384,0 | 386,0 | 50 | 388,0 | 1 124 | 389,0 | 1 661 |
| 12.12.2024 14:12:53 | 300 | 382,0 | 200 | 383,0 | 100 | 384,0 | 386,0 | 50 | 388,0 | 1 124 | 389,0 | 1 661 |
| 12.12.2024 14:12:53 | 300 | 382,0 | 200 | 383,0 | 100 | 384,0 | 386,0 | 50 | 388,0 | 1 124 | 389,0 | 1 661 |
| 12.12.2024 13:41:53 | 400 | 382,0 | 300 | 383,0 | 200 | 384,0 | 386,0 | 50 | 388,0 | 1 124 | 389,0 | 1 661 |
| 12.12.2024 13:41:48 | 400 | 382,0 | 300 | 383,0 | 200 | 384,0 | 386,0 | 50 | 388,0 | 1 124 | 389,0 | 1 661 |
| 12.12.2024 13:41:48 | 400 | 382,0 | 300 | 383,0 | 200 | 384,0 | 386,0 | 50 | 388,0 | 1 124 | 389,0 | 1 661 |
| 12.12.2024 13:41:48 | 300 | 382,0 | 200 | 383,0 | 100 | 384,0 | 386,0 | 50 | 388,0 | 1 124 | 389,0 | 1 661 |
| 12.12.2024 13:41:48 | 300 | 382,0 | 200 | 383,0 | 100 | 384,0 | 386,0 | 50 | 388,0 | 1 124 | 389,0 | 1 661 |
| 12.12.2024 13:41:48 | 300 | 382,0 | 200 | 383,0 | 100 | 384,0 | 386,0 | 50 | 388,0 | 1 124 | 389,0 | 1 661 |
| 12.12.2024 13:01:54 | 300 | 383,0 | 200 | 384,0 | 100 | 385,0 | 386,0 | 50 | 388,0 | 1 124 | 389,0 | 1 661 |
| 12.12.2024 13:01:54 | 300 | 383,0 | 200 | 384,0 | 100 | 385,0 | 386,0 | 50 | 388,0 | 1 124 | 389,0 | 1 661 |
| 12.12.2024 13:01:54 | 300 | 383,0 | 200 | 384,0 | 100 | 385,0 | 386,0 | 50 | 388,0 | 1 124 | 389,0 | 1 661 |
| 12.12.2024 12:16:01 | 300 | 383,0 | 200 | 384,0 | 100 | 385,0 | 386,0 | 150 | 388,0 | 1 224 | 389,0 | 1 761 |
| 12.12.2024 12:00:08 | 300 | 382,0 | 200 | 383,0 | 100 | 385,0 | 386,0 | 150 | 388,0 | 1 224 | 389,0 | 1 761 |
| 12.12.2024 12:00:08 | 300 | 382,0 | 200 | 383,0 | 100 | 385,0 | 386,0 | 150 | 388,0 | 1 224 | 389,0 | 1 761 |
| 12.12.2024 12:00:08 | 300 | 382,0 | 200 | 383,0 | 100 | 385,0 | 386,0 | 150 | 388,0 | 1 224 | 389,0 | 1 761 |
| 12.12.2024 11:51:39 | 300 | 382,0 | 200 | 383,0 | 100 | 385,0 | 386,0 | 174 | 388,0 | 1 248 | 389,0 | 1 785 |