RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2024 16:56:30 | 400 | 381,0 | 300 | 382,0 | 200 | 383,0 | 387,0 | 100 | 388,0 | 1 474 | 389,0 | 1 811 |
| 11.12.2024 15:13:28 | 400 | 381,0 | 300 | 382,0 | 200 | 383,0 | 387,0 | 100 | 388,0 | 1 374 | 389,0 | 1 711 |
| 11.12.2024 15:13:25 | 400 | 381,0 | 300 | 382,0 | 200 | 383,0 | 387,0 | 100 | 388,0 | 1 374 | 389,0 | 1 711 |
| 11.12.2024 15:13:25 | 400 | 381,0 | 300 | 382,0 | 200 | 383,0 | 387,0 | 100 | 388,0 | 1 374 | 389,0 | 1 711 |
| 11.12.2024 15:13:24 | 300 | 381,0 | 200 | 382,0 | 100 | 383,0 | 387,0 | 100 | 388,0 | 1 374 | 389,0 | 1 711 |
| 11.12.2024 15:13:24 | 300 | 381,0 | 200 | 382,0 | 100 | 383,0 | 387,0 | 100 | 388,0 | 1 374 | 389,0 | 1 711 |
| 11.12.2024 14:49:22 | 300 | 382,0 | 200 | 383,0 | 100 | 384,0 | 387,0 | 100 | 388,0 | 1 374 | 389,0 | 1 711 |
| 11.12.2024 14:49:22 | 300 | 382,0 | 200 | 383,0 | 100 | 384,0 | 387,0 | 100 | 388,0 | 1 374 | 389,0 | 1 711 |
| 11.12.2024 13:57:07 | 300 | 382,0 | 200 | 383,0 | 100 | 384,0 | 388,0 | 1 274 | 389,0 | 1 611 | 390,0 | 1 911 |
| 11.12.2024 13:57:07 | 300 | 382,0 | 200 | 383,0 | 100 | 384,0 | 388,0 | 1 274 | 389,0 | 1 611 | 390,0 | 1 911 |
| 11.12.2024 13:21:30 | 300 | 383,0 | 200 | 384,0 | 100 | 385,0 | 388,0 | 1 274 | 389,0 | 1 611 | 390,0 | 1 911 |
| 11.12.2024 13:21:30 | 300 | 383,0 | 200 | 384,0 | 100 | 385,0 | 388,0 | 1 274 | 389,0 | 1 611 | 390,0 | 1 911 |
| 11.12.2024 13:21:30 | 300 | 383,0 | 200 | 384,0 | 100 | 385,0 | 388,0 | 1 274 | 389,0 | 1 611 | 390,0 | 1 911 |
| 11.12.2024 13:20:18 | 400 | 383,0 | 300 | 384,0 | 200 | 385,0 | 388,0 | 1 274 | 389,0 | 1 611 | 390,0 | 1 911 |
| 11.12.2024 13:20:18 | 400 | 383,0 | 300 | 384,0 | 200 | 385,0 | 388,0 | 1 274 | 389,0 | 1 611 | 390,0 | 1 911 |
| 11.12.2024 13:20:18 | 400 | 383,0 | 300 | 384,0 | 200 | 385,0 | 388,0 | 1 274 | 389,0 | 1 611 | 390,0 | 1 911 |
| 11.12.2024 13:08:42 | 400 | 383,0 | 300 | 384,0 | 200 | 385,0 | 388,0 | 1 299 | 389,0 | 1 636 | 390,0 | 1 936 |
| 11.12.2024 13:08:42 | 400 | 383,0 | 300 | 384,0 | 200 | 385,0 | 388,0 | 1 299 | 389,0 | 1 636 | 390,0 | 1 936 |
| 11.12.2024 13:08:42 | 400 | 383,0 | 300 | 384,0 | 200 | 385,0 | 388,0 | 1 299 | 389,0 | 1 636 | 390,0 | 1 936 |
| 11.12.2024 11:09:18 | 400 | 383,0 | 300 | 384,0 | 200 | 385,0 | 388,0 | 1 599 | 389,0 | 1 936 | 390,0 | 2 236 |
| 11.12.2024 11:09:18 | 400 | 383,0 | 300 | 384,0 | 200 | 385,0 | 388,0 | 1 599 | 389,0 | 1 936 | 390,0 | 2 236 |
| 11.12.2024 11:05:14 | 300 | 383,0 | 200 | 384,0 | 100 | 385,0 | 388,0 | 1 599 | 389,0 | 1 936 | 390,0 | 2 236 |
| 11.12.2024 11:05:14 | 300 | 383,0 | 200 | 384,0 | 100 | 385,0 | 388,0 | 1 599 | 389,0 | 1 936 | 390,0 | 2 236 |
| 11.12.2024 11:05:14 | 300 | 382,0 | 200 | 383,0 | 100 | 385,0 | 388,0 | 1 599 | 389,0 | 1 936 | 390,0 | 2 236 |
| 11.12.2024 11:05:14 | 300 | 382,0 | 200 | 383,0 | 100 | 385,0 | 388,0 | 1 599 | 389,0 | 1 936 | 390,0 | 2 236 |
| 11.12.2024 11:04:18 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 388,0 | 1 599 | 389,0 | 1 936 | 390,0 | 2 236 |
| 11.12.2024 11:03:05 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 388,0 | 1 599 | 389,0 | 1 936 | 390,0 | 2 036 |
| 11.12.2024 11:03:01 | 400 | 382,0 | 300 | 383,0 | 100 | 385,0 | 388,0 | 1 599 | 389,0 | 1 936 | 390,0 | 2 036 |
| 11.12.2024 11:03:01 | 300 | 382,0 | 200 | 383,0 | 100 | 385,0 | 388,0 | 1 599 | 389,0 | 1 936 | 390,0 | 2 036 |
| 11.12.2024 11:03:01 | 300 | 382,0 | 200 | 383,0 | 100 | 385,0 | 388,0 | 1 599 | 389,0 | 1 936 | 390,0 | 2 036 |
| 11.12.2024 10:35:36 | 300 | 383,0 | 200 | 384,0 | 100 | 385,0 | 388,0 | 1 599 | 389,0 | 1 936 | 390,0 | 2 036 |
| 11.12.2024 10:35:33 | 300 | 383,0 | 200 | 384,0 | 100 | 385,0 | 388,0 | 1 599 | 389,0 | 1 936 | 390,0 | 2 036 |
| 11.12.2024 10:35:32 | 300 | 382,0 | 200 | 383,0 | 100 | 385,0 | 388,0 | 1 599 | 389,0 | 1 936 | 390,0 | 2 036 |
| 11.12.2024 10:35:32 | 300 | 382,0 | 200 | 383,0 | 100 | 385,0 | 388,0 | 1 599 | 389,0 | 1 936 | 390,0 | 2 036 |
| 11.12.2024 09:36:33 | 400 | 382,0 | 300 | 383,0 | 200 | 385,0 | 388,0 | 1 599 | 389,0 | 1 936 | 390,0 | 2 036 |
| 11.12.2024 09:28:03 | 400 | 382,0 | 300 | 383,0 | 200 | 385,0 | 388,0 | 1 599 | 389,0 | 1 736 | 390,0 | 1 836 |
| 11.12.2024 09:28:03 | 400 | 382,0 | 300 | 383,0 | 200 | 385,0 | 388,0 | 1 599 | 389,0 | 1 736 | 390,0 | 1 836 |
| 11.12.2024 09:00:23 | 400 | 382,0 | 300 | 383,0 | 200 | 385,0 | 388,0 | 1 399 | 389,0 | 1 536 | 390,0 | 1 636 |
| 11.12.2024 09:00:23 | 400 | 382,0 | 300 | 383,0 | 200 | 385,0 | 388,0 | 1 399 | 389,0 | 1 536 | 390,0 | 1 636 |
| 11.12.2024 09:00:22 | 300 | 382,0 | 200 | 383,0 | 100 | 385,0 | 388,0 | 1 399 | 389,0 | 1 536 | 390,0 | 1 636 |
| 11.12.2024 09:00:22 | 300 | 382,0 | 200 | 383,0 | 100 | 385,0 | 388,0 | 1 399 | 389,0 | 1 536 | 390,0 | 1 636 |
| 11.12.2024 09:00:06 | 300 | 383,0 | 200 | 384,0 | 100 | 385,0 | 388,0 | 1 399 | 389,0 | 1 536 | 390,0 | 1 636 |
| 10.12.2024 17:05:05 | 227 | 383,0 | 127 | 384,0 | 22 | 388,0 | 389,0 | 537 | 390,0 | 837 | 392,0 | 1 037 |
| 10.12.2024 16:02:14 | 227 | 383,0 | 127 | 384,0 | 22 | 388,0 | 389,0 | 537 | 390,0 | 837 | 392,0 | 1 037 |
| 10.12.2024 16:02:11 | 227 | 383,0 | 127 | 384,0 | 22 | 388,0 | 389,0 | 537 | 390,0 | 837 | 392,0 | 937 |
| 10.12.2024 16:02:11 | 127 | 383,0 | 27 | 384,0 | 22 | 388,0 | 389,0 | 537 | 390,0 | 837 | 392,0 | 937 |
| 10.12.2024 16:02:11 | 127 | 383,0 | 27 | 384,0 | 22 | 388,0 | 389,0 | 537 | 390,0 | 837 | 391,0 | 937 |
| 10.12.2024 15:41:38 | 227 | 383,0 | 27 | 384,0 | 22 | 388,0 | 389,0 | 537 | 390,0 | 837 | 391,0 | 937 |
| 10.12.2024 15:41:35 | 227 | 383,0 | 27 | 384,0 | 22 | 388,0 | 389,0 | 537 | 390,0 | 837 | 392,0 | 937 |
| 10.12.2024 15:41:35 | 127 | 383,0 | 27 | 384,0 | 22 | 388,0 | 389,0 | 537 | 390,0 | 837 | 392,0 | 937 |