RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2024 16:37:24 | 300 | 381,0 | 200 | 382,0 | 100 | 383,0 | 388,0 | 218 | 389,0 | 318 | 390,0 | 518 |
| 09.12.2024 16:37:24 | 300 | 381,0 | 200 | 382,0 | 100 | 383,0 | 388,0 | 218 | 389,0 | 318 | 390,0 | 518 |
| 09.12.2024 16:37:15 | 300 | 381,0 | 200 | 382,0 | 100 | 383,0 | 387,0 | 100 | 388,0 | 318 | 389,0 | 418 |
| 09.12.2024 16:37:15 | 300 | 381,0 | 200 | 382,0 | 100 | 383,0 | 387,0 | 100 | 388,0 | 318 | 389,0 | 418 |
| 09.12.2024 16:33:35 | 300 | 381,0 | 200 | 382,0 | 100 | 383,0 | 387,0 | 138 | 388,0 | 356 | 389,0 | 456 |
| 09.12.2024 16:33:35 | 300 | 381,0 | 200 | 382,0 | 100 | 383,0 | 387,0 | 138 | 388,0 | 356 | 389,0 | 456 |
| 09.12.2024 16:33:06 | 300 | 381,0 | 200 | 382,0 | 100 | 383,0 | 387,0 | 100 | 388,0 | 318 | 389,0 | 418 |
| 09.12.2024 16:33:06 | 300 | 381,0 | 200 | 382,0 | 100 | 383,0 | 387,0 | 100 | 388,0 | 318 | 389,0 | 418 |
| 09.12.2024 16:08:35 | 300 | 381,0 | 200 | 382,0 | 100 | 383,0 | 388,0 | 218 | 389,0 | 318 | 390,0 | 518 |
| 09.12.2024 16:08:35 | 300 | 381,0 | 200 | 382,0 | 100 | 383,0 | 388,0 | 218 | 389,0 | 318 | 390,0 | 518 |
| 09.12.2024 16:08:35 | 300 | 381,0 | 200 | 382,0 | 100 | 383,0 | 388,0 | 218 | 389,0 | 318 | 390,0 | 518 |
| 09.12.2024 16:05:31 | 300 | 381,0 | 200 | 382,0 | 100 | 383,0 | 387,0 | 200 | 388,0 | 418 | 389,0 | 518 |
| 09.12.2024 16:05:31 | 300 | 381,0 | 200 | 382,0 | 100 | 383,0 | 387,0 | 200 | 388,0 | 418 | 389,0 | 518 |
| 09.12.2024 16:05:31 | 300 | 381,0 | 200 | 382,0 | 100 | 383,0 | 387,0 | 200 | 388,0 | 418 | 389,0 | 518 |
| 09.12.2024 16:03:49 | 300 | 381,0 | 200 | 382,0 | 100 | 383,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 618 |
| 09.12.2024 16:03:49 | 300 | 381,0 | 200 | 382,0 | 100 | 383,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 618 |
| 09.12.2024 16:03:49 | 300 | 381,0 | 200 | 382,0 | 100 | 383,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 618 |
| 09.12.2024 15:31:35 | 300 | 381,0 | 200 | 382,0 | 100 | 383,0 | 385,0 | 100 | 386,0 | 300 | 387,0 | 500 |
| 09.12.2024 15:31:35 | 300 | 381,0 | 200 | 382,0 | 100 | 383,0 | 385,0 | 100 | 386,0 | 300 | 387,0 | 500 |
| 09.12.2024 15:31:35 | 330 | 380,0 | 200 | 381,0 | 100 | 382,0 | 385,0 | 100 | 386,0 | 300 | 387,0 | 500 |
| 09.12.2024 15:31:35 | 330 | 380,0 | 200 | 381,0 | 100 | 382,0 | 385,0 | 100 | 386,0 | 300 | 387,0 | 500 |
| 09.12.2024 15:23:53 | 430 | 380,0 | 300 | 381,0 | 200 | 382,0 | 385,0 | 100 | 386,0 | 300 | 387,0 | 500 |
| 09.12.2024 15:16:04 | 430 | 380,0 | 300 | 381,0 | 200 | 382,0 | 385,0 | 100 | 386,0 | 300 | 387,0 | 500 |
| 09.12.2024 15:16:04 | 430 | 380,0 | 300 | 381,0 | 200 | 382,0 | 385,0 | 100 | 386,0 | 300 | 387,0 | 500 |
| 09.12.2024 15:15:22 | 430 | 380,0 | 300 | 381,0 | 200 | 382,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 545 |
| 09.12.2024 15:15:22 | 430 | 380,0 | 300 | 381,0 | 200 | 382,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 545 |
| 09.12.2024 14:44:38 | 430 | 380,0 | 300 | 381,0 | 200 | 382,0 | 386,0 | 300 | 387,0 | 500 | 388,0 | 645 |
| 09.12.2024 14:44:38 | 430 | 380,0 | 300 | 381,0 | 200 | 382,0 | 386,0 | 300 | 387,0 | 500 | 388,0 | 645 |
| 09.12.2024 14:36:04 | 430 | 380,0 | 300 | 381,0 | 200 | 382,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 545 |
| 09.12.2024 14:36:04 | 430 | 380,0 | 300 | 381,0 | 200 | 382,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 545 |
| 09.12.2024 14:18:45 | 400 | 381,0 | 300 | 382,0 | 100 | 384,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 545 |
| 09.12.2024 14:18:42 | 400 | 381,0 | 300 | 382,0 | 100 | 384,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 545 |
| 09.12.2024 14:18:42 | 300 | 381,0 | 200 | 382,0 | 100 | 384,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 545 |
| 09.12.2024 13:24:43 | 300 | 382,0 | 200 | 383,0 | 100 | 384,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 545 |
| 09.12.2024 12:49:18 | 300 | 382,0 | 200 | 383,0 | 100 | 384,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 500 |
| 09.12.2024 12:49:18 | 300 | 381,0 | 200 | 382,0 | 100 | 384,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 500 |
| 09.12.2024 12:49:18 | 300 | 381,0 | 200 | 382,0 | 100 | 384,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 500 |
| 09.12.2024 12:48:58 | 400 | 381,0 | 300 | 382,0 | 200 | 384,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 500 |
| 09.12.2024 12:48:58 | 400 | 381,0 | 300 | 382,0 | 200 | 384,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 500 |
| 09.12.2024 12:48:58 | 300 | 381,0 | 200 | 382,0 | 100 | 384,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 500 |
| 09.12.2024 12:36:13 | 300 | 382,0 | 200 | 383,0 | 100 | 384,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 500 |
| 09.12.2024 12:35:56 | 300 | 381,0 | 200 | 383,0 | 100 | 384,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 500 |
| 09.12.2024 12:35:56 | 300 | 381,0 | 200 | 383,0 | 100 | 384,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 500 |
| 09.12.2024 12:35:38 | 296 | 383,0 | 196 | 384,0 | 96 | 385,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 500 |
| 09.12.2024 12:35:38 | 296 | 383,0 | 196 | 384,0 | 96 | 385,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 500 |
| 09.12.2024 12:35:38 | 300 | 381,0 | 200 | 383,0 | 100 | 384,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 500 |
| 09.12.2024 12:35:38 | 300 | 381,0 | 200 | 383,0 | 100 | 384,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 500 |
| 09.12.2024 12:35:38 | 300 | 381,0 | 200 | 383,0 | 100 | 384,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 500 |
| 09.12.2024 12:03:22 | 300 | 381,0 | 200 | 383,0 | 100 | 384,0 | 385,0 | 4 | 386,0 | 204 | 387,0 | 404 |
| 09.12.2024 12:03:22 | 300 | 381,0 | 200 | 383,0 | 100 | 384,0 | 385,0 | 4 | 386,0 | 204 | 387,0 | 404 |