RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2024 16:18:28 | 810 | 381,0 | 610 | 382,0 | 600 | 383,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 700 |
| 06.12.2024 16:18:28 | 810 | 381,0 | 610 | 382,0 | 600 | 383,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 700 |
| 06.12.2024 16:18:28 | 810 | 381,0 | 610 | 382,0 | 600 | 383,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 700 |
| 06.12.2024 14:28:56 | 810 | 381,0 | 610 | 382,0 | 600 | 383,0 | 385,0 | 50 | 386,0 | 250 | 387,0 | 450 |
| 06.12.2024 14:28:56 | 810 | 381,0 | 610 | 382,0 | 600 | 383,0 | 385,0 | 50 | 386,0 | 250 | 387,0 | 450 |
| 06.12.2024 14:28:56 | 810 | 381,0 | 610 | 382,0 | 600 | 383,0 | 385,0 | 50 | 386,0 | 250 | 387,0 | 450 |
| 06.12.2024 14:02:44 | 810 | 381,0 | 610 | 382,0 | 600 | 383,0 | 385,0 | 52 | 386,0 | 252 | 387,0 | 452 |
| 06.12.2024 14:02:44 | 810 | 381,0 | 610 | 382,0 | 600 | 383,0 | 385,0 | 52 | 386,0 | 252 | 387,0 | 452 |
| 06.12.2024 14:02:44 | 810 | 381,0 | 610 | 382,0 | 600 | 383,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 700 |
| 06.12.2024 14:02:44 | 810 | 381,0 | 610 | 382,0 | 600 | 383,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 700 |
| 06.12.2024 14:02:44 | 810 | 381,0 | 610 | 382,0 | 600 | 383,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 700 |
| 06.12.2024 14:01:40 | 658 | 382,0 | 648 | 383,0 | 48 | 385,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 700 |
| 06.12.2024 13:00:34 | 658 | 382,0 | 648 | 383,0 | 48 | 385,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 700 |
| 06.12.2024 13:00:21 | 758 | 382,0 | 648 | 383,0 | 48 | 385,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 700 |
| 06.12.2024 12:13:46 | 858 | 382,0 | 748 | 383,0 | 48 | 385,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 700 |
| 06.12.2024 12:13:46 | 758 | 382,0 | 648 | 383,0 | 48 | 385,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 700 |
| 06.12.2024 11:29:10 | 748 | 383,0 | 148 | 384,0 | 48 | 385,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 700 |
| 06.12.2024 11:29:10 | 758 | 382,0 | 648 | 383,0 | 48 | 385,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 700 |
| 06.12.2024 10:06:38 | 858 | 382,0 | 748 | 383,0 | 48 | 385,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 700 |
| 06.12.2024 10:06:23 | 858 | 382,0 | 748 | 383,0 | 48 | 385,0 | 386,0 | 200 | 387,0 | 400 | 388,0 | 500 |
| 06.12.2024 09:40:30 | 858 | 382,0 | 748 | 383,0 | 48 | 385,0 | 386,0 | 200 | 388,0 | 300 | 389,0 | 500 |
| 06.12.2024 09:40:30 | 858 | 382,0 | 748 | 383,0 | 48 | 385,0 | 386,0 | 200 | 388,0 | 300 | 389,0 | 500 |
| 06.12.2024 09:33:38 | 858 | 382,0 | 748 | 383,0 | 48 | 385,0 | 388,0 | 100 | 389,0 | 300 | 390,0 | 500 |
| 06.12.2024 09:20:51 | 858 | 382,0 | 748 | 383,0 | 48 | 385,0 | 388,0 | 100 | 389,0 | 300 | 390,0 | 400 |
| 06.12.2024 09:18:44 | 858 | 382,0 | 748 | 383,0 | 48 | 385,0 | 388,0 | 100 | 389,0 | 300 | 390,0 | 400 |
| 06.12.2024 09:10:46 | 858 | 382,0 | 748 | 383,0 | 48 | 385,0 | 388,0 | 100 | 389,0 | 300 | 390,0 | 400 |
| 06.12.2024 09:02:42 | 858 | 382,0 | 748 | 383,0 | 48 | 385,0 | 388,0 | 100 | 389,0 | 300 | 390,0 | 400 |
| 06.12.2024 09:02:40 | 858 | 382,0 | 748 | 383,0 | 48 | 385,0 | 388,0 | 100 | 389,0 | 300 | 390,0 | 400 |
| 06.12.2024 09:02:40 | 758 | 382,0 | 648 | 383,0 | 48 | 385,0 | 388,0 | 100 | 389,0 | 300 | 390,0 | 400 |
| 06.12.2024 09:02:40 | 758 | 382,0 | 648 | 383,0 | 48 | 385,0 | 388,0 | 100 | 389,0 | 300 | 390,0 | 400 |
| 06.12.2024 09:00:27 | 748 | 383,0 | 148 | 384,0 | 48 | 385,0 | 388,0 | 100 | 389,0 | 300 | 390,0 | 400 |
| 06.12.2024 09:00:14 | 748 | 383,0 | 148 | 384,0 | 48 | 385,0 | 388,0 | 100 | 389,0 | 300 | 390,0 | 400 |
| 06.12.2024 09:00:11 | 748 | 383,0 | 148 | 384,0 | 48 | 385,0 | 388,0 | 100 | 389,0 | 300 | 390,0 | 400 |
| 06.12.2024 09:00:11 | 758 | 382,0 | 648 | 383,0 | 48 | 385,0 | 388,0 | 100 | 389,0 | 300 | 390,0 | 400 |
| 06.12.2024 09:00:11 | 758 | 382,0 | 648 | 383,0 | 48 | 385,0 | 388,0 | 100 | 389,0 | 300 | 390,0 | 400 |
| 06.12.2024 09:00:07 | 858 | 382,0 | 748 | 383,0 | 48 | 385,0 | 388,0 | 100 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 17:05:05 | 610 | 381,0 | 410 | 382,0 | 300 | 383,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 16:01:40 | 610 | 381,0 | 410 | 382,0 | 300 | 383,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 16:01:40 | 610 | 381,0 | 410 | 382,0 | 300 | 383,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 15:56:16 | 510 | 381,0 | 310 | 382,0 | 200 | 383,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 15:56:16 | 510 | 381,0 | 310 | 382,0 | 200 | 383,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 15:47:34 | 350 | 382,0 | 240 | 383,0 | 40 | 385,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 15:47:34 | 350 | 382,0 | 240 | 383,0 | 40 | 385,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 15:47:34 | 350 | 382,0 | 240 | 383,0 | 40 | 385,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 15:44:38 | 420 | 382,0 | 310 | 383,0 | 110 | 385,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 15:44:38 | 420 | 382,0 | 310 | 383,0 | 110 | 385,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 15:44:38 | 420 | 382,0 | 310 | 383,0 | 110 | 385,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 15:43:26 | 348 | 383,0 | 148 | 385,0 | 38 | 387,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 15:43:24 | 348 | 383,0 | 148 | 385,0 | 38 | 387,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 15:43:24 | 248 | 383,0 | 148 | 385,0 | 38 | 387,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |