RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2024 16:01:40 | 610 | 381,0 | 410 | 382,0 | 300 | 383,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 16:01:40 | 610 | 381,0 | 410 | 382,0 | 300 | 383,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 15:56:16 | 510 | 381,0 | 310 | 382,0 | 200 | 383,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 15:56:16 | 510 | 381,0 | 310 | 382,0 | 200 | 383,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 15:47:34 | 350 | 382,0 | 240 | 383,0 | 40 | 385,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 15:47:34 | 350 | 382,0 | 240 | 383,0 | 40 | 385,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 15:47:34 | 350 | 382,0 | 240 | 383,0 | 40 | 385,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 15:44:38 | 420 | 382,0 | 310 | 383,0 | 110 | 385,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 15:44:38 | 420 | 382,0 | 310 | 383,0 | 110 | 385,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 15:44:38 | 420 | 382,0 | 310 | 383,0 | 110 | 385,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 15:43:26 | 348 | 383,0 | 148 | 385,0 | 38 | 387,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 15:43:24 | 348 | 383,0 | 148 | 385,0 | 38 | 387,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 15:43:24 | 248 | 383,0 | 148 | 385,0 | 38 | 387,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 15:43:23 | 248 | 383,0 | 148 | 385,0 | 38 | 387,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 15:04:02 | 248 | 384,0 | 148 | 385,0 | 38 | 387,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 15:04:02 | 248 | 384,0 | 148 | 385,0 | 38 | 387,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 15:00:50 | 310 | 383,0 | 210 | 384,0 | 110 | 385,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 400 |
| 05.12.2024 15:00:31 | 310 | 383,0 | 210 | 384,0 | 110 | 385,0 | 388,0 | 200 | 389,0 | 300 | 392,0 | 400 |
| 05.12.2024 14:59:52 | 310 | 383,0 | 210 | 384,0 | 110 | 385,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 385 |
| 05.12.2024 14:59:52 | 310 | 383,0 | 210 | 384,0 | 110 | 385,0 | 388,0 | 200 | 389,0 | 300 | 390,0 | 385 |
| 05.12.2024 14:56:38 | 310 | 383,0 | 210 | 384,0 | 110 | 385,0 | 388,0 | 300 | 389,0 | 400 | 390,0 | 485 |
| 05.12.2024 14:56:35 | 310 | 383,0 | 210 | 384,0 | 110 | 385,0 | 388,0 | 300 | 389,0 | 400 | 390,0 | 485 |
| 05.12.2024 14:56:35 | 320 | 382,0 | 210 | 383,0 | 110 | 385,0 | 388,0 | 300 | 389,0 | 400 | 390,0 | 485 |
| 05.12.2024 14:56:34 | 320 | 382,0 | 210 | 383,0 | 110 | 385,0 | 388,0 | 300 | 389,0 | 400 | 390,0 | 485 |
| 05.12.2024 14:49:35 | 420 | 382,0 | 310 | 383,0 | 110 | 385,0 | 388,0 | 300 | 389,0 | 400 | 390,0 | 485 |
| 05.12.2024 14:49:35 | 420 | 382,0 | 310 | 383,0 | 110 | 385,0 | 388,0 | 300 | 389,0 | 400 | 390,0 | 485 |
| 05.12.2024 14:49:35 | 420 | 382,0 | 310 | 383,0 | 110 | 385,0 | 388,0 | 300 | 389,0 | 400 | 390,0 | 485 |
| 05.12.2024 14:48:18 | 420 | 382,0 | 310 | 383,0 | 110 | 385,0 | 387,0 | 255 | 388,0 | 555 | 389,0 | 655 |
| 05.12.2024 14:48:18 | 420 | 382,0 | 310 | 383,0 | 110 | 385,0 | 387,0 | 255 | 388,0 | 555 | 389,0 | 655 |
| 05.12.2024 14:48:18 | 420 | 382,0 | 310 | 383,0 | 110 | 385,0 | 387,0 | 255 | 388,0 | 555 | 389,0 | 655 |
| 05.12.2024 14:46:54 | 420 | 382,0 | 310 | 383,0 | 110 | 385,0 | 386,0 | 176 | 387,0 | 431 | 388,0 | 731 |
| 05.12.2024 14:45:34 | 410 | 383,0 | 210 | 384,0 | 110 | 385,0 | 386,0 | 176 | 387,0 | 431 | 388,0 | 731 |
| 05.12.2024 14:45:34 | 410 | 383,0 | 210 | 384,0 | 110 | 385,0 | 386,0 | 176 | 387,0 | 431 | 388,0 | 731 |
| 05.12.2024 14:21:13 | 410 | 383,0 | 210 | 384,0 | 110 | 385,0 | 386,0 | 76 | 387,0 | 331 | 388,0 | 631 |
| 05.12.2024 14:21:13 | 410 | 383,0 | 210 | 384,0 | 110 | 385,0 | 386,0 | 76 | 387,0 | 331 | 388,0 | 631 |
| 05.12.2024 14:12:36 | 310 | 383,0 | 110 | 384,0 | 10 | 385,0 | 386,0 | 76 | 387,0 | 331 | 388,0 | 631 |
| 05.12.2024 13:09:55 | 310 | 383,0 | 110 | 384,0 | 10 | 385,0 | 386,0 | 76 | 387,0 | 331 | 388,0 | 631 |
| 05.12.2024 13:09:55 | 310 | 383,0 | 110 | 384,0 | 10 | 385,0 | 386,0 | 76 | 387,0 | 331 | 388,0 | 631 |
| 05.12.2024 13:09:55 | 310 | 383,0 | 110 | 384,0 | 10 | 385,0 | 387,0 | 255 | 388,0 | 555 | 389,0 | 655 |
| 05.12.2024 13:09:55 | 310 | 383,0 | 110 | 384,0 | 10 | 385,0 | 387,0 | 255 | 388,0 | 555 | 389,0 | 655 |
| 05.12.2024 13:09:55 | 310 | 383,0 | 110 | 384,0 | 10 | 385,0 | 387,0 | 255 | 388,0 | 555 | 389,0 | 655 |
| 05.12.2024 12:12:45 | 120 | 384,0 | 20 | 385,0 | 10 | 386,0 | 387,0 | 255 | 388,0 | 555 | 389,0 | 655 |
| 05.12.2024 12:12:43 | 120 | 384,0 | 20 | 385,0 | 10 | 386,0 | 387,0 | 255 | 388,0 | 555 | 389,0 | 655 |
| 05.12.2024 12:12:43 | 120 | 384,0 | 20 | 385,0 | 10 | 386,0 | 387,0 | 255 | 388,0 | 555 | 389,0 | 655 |
| 05.12.2024 12:12:43 | 120 | 384,0 | 20 | 385,0 | 10 | 386,0 | 387,0 | 255 | 388,0 | 555 | 389,0 | 655 |
| 05.12.2024 12:12:36 | 120 | 384,0 | 20 | 385,0 | 10 | 386,0 | 387,0 | 255 | 388,0 | 555 | 389,0 | 655 |
| 05.12.2024 12:07:06 | 120 | 384,0 | 20 | 385,0 | 10 | 386,0 | 387,0 | 255 | 388,0 | 455 | 389,0 | 555 |
| 05.12.2024 12:07:02 | 120 | 384,0 | 20 | 385,0 | 10 | 386,0 | 387,0 | 255 | 388,0 | 455 | 389,0 | 555 |
| 05.12.2024 12:07:02 | 120 | 384,0 | 20 | 385,0 | 10 | 386,0 | 387,0 | 255 | 388,0 | 455 | 389,0 | 555 |
| 05.12.2024 12:00:11 | 120 | 384,0 | 20 | 385,0 | 10 | 386,0 | 387,0 | 255 | 388,0 | 455 | 389,0 | 655 |