RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2024 16:59:20 | 410 | 381,0 | 210 | 382,0 | 100 | 383,0 | 384,0 | 200 | 385,0 | 300 | 386,0 | 500 |
| 04.12.2024 16:19:06 | 400 | 381,0 | 200 | 382,0 | 100 | 383,0 | 384,0 | 200 | 385,0 | 300 | 386,0 | 500 |
| 04.12.2024 16:12:52 | 400 | 380,0 | 300 | 381,0 | 100 | 383,0 | 384,0 | 200 | 385,0 | 300 | 386,0 | 500 |
| 04.12.2024 16:12:52 | 400 | 380,0 | 300 | 381,0 | 100 | 383,0 | 384,0 | 200 | 385,0 | 300 | 386,0 | 500 |
| 04.12.2024 16:12:52 | 400 | 380,0 | 300 | 381,0 | 100 | 383,0 | 384,0 | 200 | 385,0 | 300 | 386,0 | 500 |
| 04.12.2024 15:46:52 | 400 | 380,0 | 300 | 381,0 | 100 | 383,0 | 384,0 | 300 | 385,0 | 400 | 386,0 | 600 |
| 04.12.2024 15:46:52 | 400 | 380,0 | 300 | 381,0 | 100 | 383,0 | 384,0 | 300 | 385,0 | 400 | 386,0 | 600 |
| 04.12.2024 15:46:52 | 400 | 379,0 | 300 | 380,0 | 200 | 381,0 | 384,0 | 300 | 385,0 | 400 | 386,0 | 600 |
| 04.12.2024 15:46:52 | 400 | 379,0 | 300 | 380,0 | 200 | 381,0 | 384,0 | 300 | 385,0 | 400 | 386,0 | 600 |
| 04.12.2024 15:37:37 | 400 | 380,0 | 300 | 381,0 | 100 | 382,0 | 384,0 | 300 | 385,0 | 400 | 386,0 | 600 |
| 04.12.2024 15:37:37 | 400 | 380,0 | 300 | 381,0 | 100 | 382,0 | 384,0 | 300 | 385,0 | 400 | 386,0 | 600 |
| 04.12.2024 15:37:37 | 400 | 379,0 | 300 | 380,0 | 200 | 381,0 | 384,0 | 300 | 385,0 | 400 | 386,0 | 600 |
| 04.12.2024 15:37:37 | 400 | 379,0 | 300 | 380,0 | 200 | 381,0 | 384,0 | 300 | 385,0 | 400 | 386,0 | 600 |
| 04.12.2024 15:37:28 | 400 | 380,0 | 300 | 381,0 | 100 | 383,0 | 384,0 | 300 | 385,0 | 400 | 386,0 | 600 |
| 04.12.2024 15:37:28 | 400 | 380,0 | 300 | 381,0 | 100 | 383,0 | 384,0 | 300 | 385,0 | 400 | 386,0 | 600 |
| 04.12.2024 15:37:28 | 400 | 379,0 | 300 | 380,0 | 200 | 381,0 | 384,0 | 300 | 385,0 | 400 | 386,0 | 600 |
| 04.12.2024 15:37:28 | 400 | 379,0 | 300 | 380,0 | 200 | 381,0 | 384,0 | 300 | 385,0 | 400 | 386,0 | 600 |
| 04.12.2024 14:48:56 | 400 | 380,0 | 300 | 381,0 | 100 | 382,0 | 384,0 | 300 | 385,0 | 400 | 386,0 | 600 |
| 04.12.2024 14:48:56 | 400 | 380,0 | 300 | 381,0 | 100 | 382,0 | 384,0 | 300 | 385,0 | 400 | 386,0 | 600 |
| 04.12.2024 14:48:56 | 400 | 379,0 | 300 | 380,0 | 200 | 381,0 | 384,0 | 300 | 385,0 | 400 | 386,0 | 600 |
| 04.12.2024 14:48:56 | 400 | 379,0 | 300 | 380,0 | 200 | 381,0 | 384,0 | 300 | 385,0 | 400 | 386,0 | 600 |
| 04.12.2024 14:37:53 | 500 | 379,0 | 400 | 380,0 | 300 | 381,0 | 384,0 | 300 | 385,0 | 400 | 386,0 | 600 |
| 04.12.2024 14:37:53 | 500 | 379,0 | 400 | 380,0 | 300 | 381,0 | 384,0 | 300 | 385,0 | 400 | 386,0 | 600 |
| 04.12.2024 13:37:46 | 500 | 379,0 | 400 | 380,0 | 300 | 381,0 | 384,0 | 100 | 385,0 | 200 | 386,0 | 400 |
| 04.12.2024 13:37:46 | 500 | 379,0 | 400 | 380,0 | 300 | 381,0 | 384,0 | 100 | 385,0 | 200 | 386,0 | 400 |
| 04.12.2024 13:37:46 | 500 | 379,0 | 400 | 380,0 | 300 | 381,0 | 384,0 | 100 | 385,0 | 200 | 386,0 | 400 |
| 04.12.2024 13:32:28 | 500 | 379,0 | 400 | 380,0 | 300 | 381,0 | 384,0 | 200 | 385,0 | 300 | 386,0 | 500 |
| 04.12.2024 13:32:28 | 500 | 379,0 | 400 | 380,0 | 300 | 381,0 | 384,0 | 200 | 385,0 | 300 | 386,0 | 500 |
| 04.12.2024 13:32:28 | 400 | 379,0 | 300 | 380,0 | 200 | 381,0 | 384,0 | 200 | 385,0 | 300 | 386,0 | 500 |
| 04.12.2024 13:32:28 | 400 | 379,0 | 300 | 380,0 | 200 | 381,0 | 384,0 | 200 | 385,0 | 300 | 386,0 | 500 |
| 04.12.2024 13:02:33 | 400 | 380,0 | 300 | 381,0 | 100 | 382,0 | 384,0 | 200 | 385,0 | 300 | 386,0 | 500 |
| 04.12.2024 13:02:33 | 400 | 380,0 | 300 | 381,0 | 100 | 382,0 | 384,0 | 200 | 385,0 | 300 | 386,0 | 500 |
| 04.12.2024 13:02:33 | 400 | 379,0 | 300 | 380,0 | 200 | 381,0 | 384,0 | 200 | 385,0 | 300 | 386,0 | 500 |
| 04.12.2024 13:02:33 | 400 | 379,0 | 300 | 380,0 | 200 | 381,0 | 384,0 | 200 | 385,0 | 300 | 386,0 | 500 |
| 04.12.2024 12:24:45 | 500 | 379,0 | 400 | 380,0 | 300 | 381,0 | 384,0 | 200 | 385,0 | 300 | 386,0 | 500 |
| 04.12.2024 12:12:05 | 530 | 379,0 | 430 | 380,0 | 300 | 381,0 | 384,0 | 200 | 385,0 | 300 | 386,0 | 500 |
| 04.12.2024 12:09:11 | 530 | 379,0 | 430 | 380,0 | 300 | 381,0 | 384,0 | 200 | 385,0 | 300 | 386,0 | 500 |
| 04.12.2024 12:06:25 | 530 | 379,0 | 430 | 380,0 | 300 | 381,0 | 384,0 | 200 | 385,0 | 300 | 386,0 | 600 |
| 04.12.2024 12:06:21 | 530 | 379,0 | 430 | 380,0 | 300 | 381,0 | 384,0 | 200 | 385,0 | 300 | 386,0 | 600 |
| 04.12.2024 12:06:21 | 530 | 379,0 | 430 | 380,0 | 300 | 381,0 | 384,0 | 200 | 385,0 | 300 | 386,0 | 600 |
| 04.12.2024 12:06:21 | 430 | 379,0 | 330 | 380,0 | 200 | 381,0 | 384,0 | 200 | 385,0 | 300 | 386,0 | 600 |
| 04.12.2024 12:06:21 | 430 | 379,0 | 330 | 380,0 | 200 | 381,0 | 384,0 | 200 | 385,0 | 300 | 386,0 | 600 |
| 04.12.2024 12:00:01 | 430 | 380,0 | 300 | 381,0 | 100 | 383,0 | 384,0 | 200 | 385,0 | 300 | 386,0 | 600 |
| 04.12.2024 12:00:01 | 430 | 380,0 | 300 | 381,0 | 100 | 383,0 | 384,0 | 200 | 385,0 | 300 | 386,0 | 600 |
| 04.12.2024 11:59:55 | 430 | 379,0 | 330 | 380,0 | 200 | 381,0 | 384,0 | 200 | 385,0 | 300 | 386,0 | 600 |
| 04.12.2024 11:59:55 | 430 | 379,0 | 330 | 380,0 | 200 | 381,0 | 384,0 | 200 | 385,0 | 300 | 386,0 | 600 |
| 04.12.2024 11:59:55 | 430 | 379,0 | 330 | 380,0 | 200 | 381,0 | 384,0 | 200 | 385,0 | 300 | 386,0 | 600 |
| 04.12.2024 11:59:54 | 430 | 379,0 | 330 | 380,0 | 200 | 381,0 | 383,0 | 100 | 384,0 | 300 | 385,0 | 400 |
| 04.12.2024 11:59:54 | 430 | 379,0 | 330 | 380,0 | 200 | 381,0 | 383,0 | 100 | 384,0 | 300 | 385,0 | 400 |
| 04.12.2024 11:30:35 | 530 | 379,0 | 430 | 380,0 | 300 | 381,0 | 383,0 | 100 | 384,0 | 300 | 385,0 | 400 |