RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2024 16:33:23 | 530 | 379,0 | 430 | 380,0 | 100 | 381,0 | 383,0 | 200 | 384,0 | 500 | 385,0 | 600 |
| 03.12.2024 16:25:07 | 530 | 379,0 | 430 | 380,0 | 100 | 381,0 | 383,0 | 200 | 384,0 | 500 | 385,0 | 600 |
| 03.12.2024 16:25:07 | 530 | 379,0 | 430 | 380,0 | 100 | 381,0 | 383,0 | 200 | 384,0 | 500 | 385,0 | 600 |
| 03.12.2024 16:24:55 | 445 | 380,0 | 115 | 381,0 | 15 | 382,0 | 383,0 | 200 | 384,0 | 500 | 385,0 | 600 |
| 03.12.2024 16:24:55 | 445 | 380,0 | 115 | 381,0 | 15 | 382,0 | 383,0 | 200 | 384,0 | 500 | 385,0 | 600 |
| 03.12.2024 16:24:55 | 530 | 379,0 | 430 | 380,0 | 100 | 381,0 | 383,0 | 200 | 384,0 | 500 | 385,0 | 600 |
| 03.12.2024 16:24:55 | 530 | 379,0 | 430 | 380,0 | 100 | 381,0 | 383,0 | 200 | 384,0 | 500 | 385,0 | 600 |
| 03.12.2024 16:24:55 | 530 | 379,0 | 430 | 380,0 | 100 | 381,0 | 383,0 | 200 | 384,0 | 500 | 385,0 | 600 |
| 03.12.2024 16:21:19 | 530 | 379,0 | 430 | 380,0 | 100 | 381,0 | 382,0 | 85 | 383,0 | 285 | 384,0 | 585 |
| 03.12.2024 16:21:19 | 530 | 379,0 | 430 | 380,0 | 100 | 381,0 | 382,0 | 85 | 383,0 | 285 | 384,0 | 585 |
| 03.12.2024 16:21:19 | 530 | 379,0 | 430 | 380,0 | 100 | 381,0 | 382,0 | 85 | 383,0 | 285 | 384,0 | 585 |
| 03.12.2024 15:31:19 | 530 | 379,0 | 430 | 380,0 | 100 | 381,0 | 382,0 | 185 | 383,0 | 385 | 384,0 | 685 |
| 03.12.2024 15:24:27 | 530 | 379,0 | 430 | 380,0 | 100 | 381,0 | 382,0 | 185 | 383,0 | 385 | 384,0 | 685 |
| 03.12.2024 15:24:27 | 430 | 379,0 | 330 | 380,0 | 100 | 381,0 | 382,0 | 185 | 383,0 | 385 | 384,0 | 685 |
| 03.12.2024 15:24:27 | 430 | 379,0 | 330 | 380,0 | 100 | 381,0 | 382,0 | 185 | 383,0 | 385 | 384,0 | 685 |
| 03.12.2024 15:10:07 | 530 | 379,0 | 430 | 380,0 | 200 | 381,0 | 382,0 | 185 | 383,0 | 385 | 384,0 | 685 |
| 03.12.2024 15:10:07 | 530 | 379,0 | 430 | 380,0 | 200 | 381,0 | 382,0 | 185 | 383,0 | 385 | 384,0 | 685 |
| 03.12.2024 15:10:07 | 530 | 379,0 | 430 | 380,0 | 200 | 381,0 | 383,0 | 200 | 384,0 | 500 | 385,0 | 600 |
| 03.12.2024 15:10:07 | 530 | 379,0 | 430 | 380,0 | 200 | 381,0 | 383,0 | 200 | 384,0 | 500 | 385,0 | 600 |
| 03.12.2024 15:10:07 | 530 | 379,0 | 430 | 380,0 | 200 | 381,0 | 383,0 | 200 | 384,0 | 500 | 385,0 | 600 |
| 03.12.2024 14:54:34 | 530 | 380,0 | 300 | 381,0 | 100 | 382,0 | 383,0 | 200 | 384,0 | 500 | 385,0 | 600 |
| 03.12.2024 14:54:34 | 530 | 380,0 | 300 | 381,0 | 100 | 382,0 | 383,0 | 200 | 384,0 | 500 | 385,0 | 600 |
| 03.12.2024 14:48:30 | 530 | 379,0 | 430 | 380,0 | 200 | 381,0 | 383,0 | 200 | 384,0 | 500 | 385,0 | 600 |
| 03.12.2024 14:48:30 | 530 | 379,0 | 430 | 380,0 | 200 | 381,0 | 383,0 | 200 | 384,0 | 500 | 385,0 | 600 |
| 03.12.2024 14:48:30 | 530 | 379,0 | 430 | 380,0 | 200 | 381,0 | 383,0 | 200 | 384,0 | 500 | 385,0 | 600 |
| 03.12.2024 14:47:09 | 530 | 379,0 | 430 | 380,0 | 200 | 381,0 | 382,0 | 265 | 383,0 | 465 | 384,0 | 765 |
| 03.12.2024 14:47:09 | 530 | 379,0 | 430 | 380,0 | 200 | 381,0 | 382,0 | 265 | 383,0 | 465 | 384,0 | 765 |
| 03.12.2024 14:47:09 | 430 | 379,0 | 330 | 380,0 | 100 | 381,0 | 382,0 | 265 | 383,0 | 465 | 384,0 | 765 |
| 03.12.2024 14:15:45 | 530 | 379,0 | 430 | 380,0 | 100 | 381,0 | 382,0 | 265 | 383,0 | 465 | 384,0 | 765 |
| 03.12.2024 14:15:45 | 430 | 379,0 | 330 | 380,0 | 100 | 381,0 | 382,0 | 265 | 383,0 | 465 | 384,0 | 765 |
| 03.12.2024 14:00:02 | 530 | 379,0 | 330 | 380,0 | 100 | 381,0 | 382,0 | 265 | 383,0 | 465 | 384,0 | 765 |
| 03.12.2024 14:00:02 | 430 | 379,0 | 330 | 380,0 | 100 | 381,0 | 382,0 | 265 | 383,0 | 465 | 384,0 | 765 |
| 03.12.2024 13:52:54 | 530 | 379,0 | 430 | 380,0 | 100 | 381,0 | 382,0 | 265 | 383,0 | 465 | 384,0 | 765 |
| 03.12.2024 13:49:15 | 530 | 379,0 | 430 | 380,0 | 100 | 381,0 | 382,0 | 265 | 383,0 | 365 | 384,0 | 665 |
| 03.12.2024 13:49:15 | 430 | 379,0 | 330 | 380,0 | 100 | 381,0 | 382,0 | 265 | 383,0 | 365 | 384,0 | 665 |
| 03.12.2024 13:29:26 | 530 | 379,0 | 330 | 380,0 | 100 | 381,0 | 382,0 | 265 | 383,0 | 365 | 384,0 | 665 |
| 03.12.2024 13:29:26 | 430 | 379,0 | 330 | 380,0 | 100 | 381,0 | 382,0 | 265 | 383,0 | 365 | 384,0 | 665 |
| 03.12.2024 13:29:03 | 530 | 379,0 | 430 | 380,0 | 100 | 381,0 | 382,0 | 265 | 383,0 | 365 | 384,0 | 665 |
| 03.12.2024 13:28:30 | 530 | 379,0 | 430 | 380,0 | 100 | 381,0 | 382,0 | 265 | 383,0 | 365 | 384,0 | 665 |
| 03.12.2024 12:23:34 | 530 | 379,0 | 430 | 380,0 | 100 | 381,0 | 382,0 | 265 | 383,0 | 465 | 384,0 | 765 |
| 03.12.2024 12:20:27 | 530 | 379,0 | 430 | 380,0 | 100 | 381,0 | 382,0 | 265 | 383,0 | 465 | 384,0 | 565 |
| 03.12.2024 12:20:27 | 530 | 379,0 | 430 | 380,0 | 100 | 381,0 | 382,0 | 265 | 383,0 | 465 | 384,0 | 565 |
| 03.12.2024 12:11:02 | 530 | 379,0 | 430 | 380,0 | 100 | 381,0 | 382,0 | 245 | 383,0 | 445 | 384,0 | 545 |
| 03.12.2024 12:11:02 | 530 | 379,0 | 430 | 380,0 | 100 | 381,0 | 382,0 | 245 | 383,0 | 445 | 384,0 | 545 |
| 03.12.2024 12:11:02 | 530 | 379,0 | 430 | 380,0 | 100 | 381,0 | 382,0 | 245 | 383,0 | 445 | 384,0 | 545 |
| 03.12.2024 11:32:57 | 530 | 379,0 | 430 | 380,0 | 100 | 381,0 | 382,0 | 345 | 383,0 | 545 | 384,0 | 645 |
| 03.12.2024 11:24:14 | 530 | 379,0 | 430 | 380,0 | 100 | 381,0 | 382,0 | 345 | 383,0 | 545 | 384,0 | 645 |
| 03.12.2024 11:24:14 | 530 | 379,0 | 430 | 380,0 | 100 | 381,0 | 382,0 | 345 | 383,0 | 545 | 384,0 | 645 |
| 03.12.2024 11:20:08 | 530 | 378,0 | 430 | 379,0 | 330 | 380,0 | 382,0 | 345 | 383,0 | 545 | 384,0 | 645 |
| 03.12.2024 11:17:38 | 530 | 378,0 | 430 | 379,0 | 330 | 380,0 | 382,0 | 345 | 383,0 | 545 | 384,0 | 645 |