RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2024 16:40:04 | 690 | 375,0 | 450 | 376,0 | 300 | 377,0 | 380,0 | 349 | 381,0 | 694 | 382,0 | 994 |
| 02.12.2024 16:40:04 | 690 | 375,0 | 450 | 376,0 | 300 | 377,0 | 380,0 | 349 | 381,0 | 694 | 382,0 | 994 |
| 02.12.2024 16:20:38 | 590 | 375,0 | 350 | 376,0 | 200 | 377,0 | 380,0 | 349 | 381,0 | 694 | 382,0 | 994 |
| 02.12.2024 16:20:38 | 590 | 375,0 | 350 | 376,0 | 200 | 377,0 | 380,0 | 349 | 381,0 | 694 | 382,0 | 994 |
| 02.12.2024 16:18:08 | 490 | 375,0 | 250 | 376,0 | 100 | 377,0 | 380,0 | 349 | 381,0 | 694 | 382,0 | 994 |
| 02.12.2024 16:17:38 | 390 | 375,0 | 150 | 376,0 | 100 | 377,0 | 380,0 | 349 | 381,0 | 694 | 382,0 | 994 |
| 02.12.2024 16:17:38 | 390 | 375,0 | 150 | 376,0 | 100 | 377,0 | 380,0 | 349 | 381,0 | 694 | 382,0 | 994 |
| 02.12.2024 16:17:20 | 246 | 376,0 | 196 | 377,0 | 96 | 378,0 | 380,0 | 349 | 381,0 | 694 | 382,0 | 994 |
| 02.12.2024 16:17:20 | 246 | 376,0 | 196 | 377,0 | 96 | 378,0 | 380,0 | 349 | 381,0 | 694 | 382,0 | 994 |
| 02.12.2024 16:17:20 | 390 | 375,0 | 150 | 376,0 | 100 | 377,0 | 380,0 | 349 | 381,0 | 694 | 382,0 | 994 |
| 02.12.2024 16:17:20 | 390 | 375,0 | 150 | 376,0 | 100 | 377,0 | 380,0 | 349 | 381,0 | 694 | 382,0 | 994 |
| 02.12.2024 16:17:20 | 390 | 375,0 | 150 | 376,0 | 100 | 377,0 | 380,0 | 349 | 381,0 | 694 | 382,0 | 994 |
| 02.12.2024 16:13:56 | 390 | 375,0 | 150 | 376,0 | 100 | 377,0 | 378,0 | 4 | 380,0 | 353 | 381,0 | 698 |
| 02.12.2024 16:13:56 | 390 | 375,0 | 150 | 376,0 | 100 | 377,0 | 378,0 | 4 | 380,0 | 353 | 381,0 | 698 |
| 02.12.2024 16:13:56 | 390 | 375,0 | 150 | 376,0 | 100 | 377,0 | 378,0 | 4 | 380,0 | 353 | 381,0 | 698 |
| 02.12.2024 16:06:58 | 390 | 375,0 | 150 | 376,0 | 100 | 377,0 | 378,0 | 7 | 380,0 | 356 | 381,0 | 701 |
| 02.12.2024 16:06:54 | 390 | 375,0 | 150 | 376,0 | 100 | 377,0 | 378,0 | 7 | 380,0 | 356 | 381,0 | 701 |
| 02.12.2024 16:06:54 | 290 | 375,0 | 150 | 376,0 | 100 | 377,0 | 378,0 | 7 | 380,0 | 356 | 381,0 | 701 |
| 02.12.2024 16:06:54 | 290 | 375,0 | 150 | 376,0 | 100 | 377,0 | 378,0 | 7 | 380,0 | 356 | 381,0 | 701 |
| 02.12.2024 15:21:14 | 390 | 375,0 | 250 | 376,0 | 200 | 377,0 | 378,0 | 7 | 380,0 | 356 | 381,0 | 701 |
| 02.12.2024 15:21:14 | 390 | 375,0 | 250 | 376,0 | 200 | 377,0 | 378,0 | 7 | 380,0 | 356 | 381,0 | 701 |
| 02.12.2024 14:21:40 | 290 | 375,0 | 150 | 376,0 | 100 | 377,0 | 378,0 | 7 | 380,0 | 356 | 381,0 | 701 |
| 02.12.2024 13:52:03 | 290 | 375,0 | 150 | 376,0 | 100 | 377,0 | 378,0 | 7 | 380,0 | 256 | 381,0 | 601 |
| 02.12.2024 13:52:03 | 290 | 375,0 | 150 | 376,0 | 100 | 377,0 | 378,0 | 7 | 380,0 | 256 | 381,0 | 601 |
| 02.12.2024 13:52:03 | 290 | 374,0 | 190 | 375,0 | 50 | 376,0 | 378,0 | 7 | 380,0 | 256 | 381,0 | 601 |
| 02.12.2024 13:52:03 | 290 | 374,0 | 190 | 375,0 | 50 | 376,0 | 378,0 | 7 | 380,0 | 256 | 381,0 | 601 |
| 02.12.2024 13:48:20 | 390 | 374,0 | 290 | 375,0 | 150 | 376,0 | 378,0 | 7 | 380,0 | 256 | 381,0 | 601 |
| 02.12.2024 13:47:31 | 390 | 374,0 | 290 | 375,0 | 150 | 376,0 | 378,0 | 7 | 380,0 | 256 | 381,0 | 601 |
| 02.12.2024 13:27:13 | 490 | 374,0 | 290 | 375,0 | 150 | 376,0 | 378,0 | 7 | 380,0 | 256 | 381,0 | 601 |
| 02.12.2024 13:27:13 | 490 | 374,0 | 290 | 375,0 | 150 | 376,0 | 378,0 | 7 | 380,0 | 256 | 381,0 | 601 |
| 02.12.2024 13:27:13 | 390 | 374,0 | 190 | 375,0 | 50 | 376,0 | 378,0 | 7 | 380,0 | 256 | 381,0 | 601 |
| 02.12.2024 13:27:13 | 390 | 374,0 | 190 | 375,0 | 50 | 376,0 | 378,0 | 7 | 380,0 | 256 | 381,0 | 601 |
| 02.12.2024 13:27:03 | 490 | 374,0 | 290 | 375,0 | 50 | 376,0 | 378,0 | 7 | 380,0 | 256 | 381,0 | 601 |
| 02.12.2024 13:26:59 | 490 | 374,0 | 290 | 375,0 | 50 | 376,0 | 378,0 | 7 | 380,0 | 256 | 381,0 | 601 |
| 02.12.2024 13:26:59 | 390 | 374,0 | 190 | 375,0 | 50 | 376,0 | 378,0 | 7 | 380,0 | 256 | 381,0 | 601 |
| 02.12.2024 13:26:59 | 390 | 374,0 | 190 | 375,0 | 50 | 376,0 | 378,0 | 7 | 380,0 | 256 | 381,0 | 601 |
| 02.12.2024 13:12:30 | 290 | 375,0 | 150 | 376,0 | 100 | 377,0 | 378,0 | 7 | 380,0 | 256 | 381,0 | 601 |
| 02.12.2024 13:12:30 | 290 | 375,0 | 150 | 376,0 | 100 | 377,0 | 378,0 | 7 | 380,0 | 256 | 381,0 | 601 |
| 02.12.2024 13:12:30 | 390 | 374,0 | 190 | 375,0 | 50 | 376,0 | 378,0 | 7 | 380,0 | 256 | 381,0 | 601 |
| 02.12.2024 13:12:30 | 390 | 374,0 | 190 | 375,0 | 50 | 376,0 | 378,0 | 7 | 380,0 | 256 | 381,0 | 601 |
| 02.12.2024 13:12:24 | 248 | 375,0 | 108 | 376,0 | 58 | 377,0 | 378,0 | 7 | 380,0 | 256 | 381,0 | 601 |
| 02.12.2024 13:12:24 | 248 | 375,0 | 108 | 376,0 | 58 | 377,0 | 378,0 | 7 | 380,0 | 256 | 381,0 | 601 |
| 02.12.2024 13:12:24 | 390 | 374,0 | 190 | 375,0 | 50 | 376,0 | 378,0 | 7 | 380,0 | 256 | 381,0 | 601 |
| 02.12.2024 13:12:24 | 390 | 374,0 | 190 | 375,0 | 50 | 376,0 | 378,0 | 7 | 380,0 | 256 | 381,0 | 601 |
| 02.12.2024 13:12:24 | 390 | 374,0 | 190 | 375,0 | 50 | 376,0 | 378,0 | 7 | 380,0 | 256 | 381,0 | 601 |
| 02.12.2024 13:12:24 | 390 | 374,0 | 190 | 375,0 | 50 | 376,0 | 377,0 | 42 | 378,0 | 49 | 380,0 | 298 |
| 02.12.2024 13:12:24 | 390 | 374,0 | 190 | 375,0 | 50 | 376,0 | 377,0 | 42 | 378,0 | 49 | 380,0 | 298 |
| 02.12.2024 13:05:27 | 490 | 374,0 | 290 | 375,0 | 150 | 376,0 | 377,0 | 42 | 378,0 | 49 | 380,0 | 298 |
| 02.12.2024 13:05:27 | 490 | 374,0 | 290 | 375,0 | 150 | 376,0 | 377,0 | 42 | 378,0 | 49 | 380,0 | 298 |
| 02.12.2024 13:05:27 | 490 | 374,0 | 290 | 375,0 | 150 | 376,0 | 377,0 | 42 | 378,0 | 49 | 380,0 | 298 |