RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2024 16:13:34 | 360 | 375,0 | 200 | 376,0 | 100 | 377,0 | 379,0 | 200 | 380,0 | 386 | 381,0 | 631 |
| 29.11.2024 16:13:34 | 360 | 375,0 | 200 | 376,0 | 100 | 377,0 | 379,0 | 200 | 380,0 | 386 | 381,0 | 631 |
| 29.11.2024 16:13:34 | 560 | 374,0 | 260 | 375,0 | 100 | 376,0 | 379,0 | 200 | 380,0 | 386 | 381,0 | 631 |
| 29.11.2024 16:13:34 | 560 | 374,0 | 260 | 375,0 | 100 | 376,0 | 379,0 | 200 | 380,0 | 386 | 381,0 | 631 |
| 29.11.2024 16:13:29 | 330 | 375,0 | 170 | 376,0 | 70 | 377,0 | 379,0 | 200 | 380,0 | 386 | 381,0 | 631 |
| 29.11.2024 16:13:29 | 330 | 375,0 | 170 | 376,0 | 70 | 377,0 | 379,0 | 200 | 380,0 | 386 | 381,0 | 631 |
| 29.11.2024 16:13:29 | 330 | 375,0 | 170 | 376,0 | 70 | 377,0 | 379,0 | 200 | 380,0 | 386 | 381,0 | 631 |
| 29.11.2024 15:14:43 | 360 | 375,0 | 200 | 376,0 | 100 | 377,0 | 379,0 | 200 | 380,0 | 386 | 381,0 | 631 |
| 29.11.2024 15:07:55 | 560 | 374,0 | 260 | 375,0 | 100 | 377,0 | 379,0 | 200 | 380,0 | 386 | 381,0 | 631 |
| 29.11.2024 15:07:55 | 560 | 374,0 | 260 | 375,0 | 100 | 377,0 | 379,0 | 200 | 380,0 | 386 | 381,0 | 631 |
| 29.11.2024 15:07:55 | 560 | 373,0 | 460 | 374,0 | 160 | 375,0 | 379,0 | 200 | 380,0 | 386 | 381,0 | 631 |
| 29.11.2024 15:07:55 | 560 | 373,0 | 460 | 374,0 | 160 | 375,0 | 379,0 | 200 | 380,0 | 386 | 381,0 | 631 |
| 29.11.2024 14:54:12 | 560 | 374,0 | 260 | 375,0 | 100 | 376,0 | 379,0 | 200 | 380,0 | 386 | 381,0 | 631 |
| 29.11.2024 14:54:12 | 560 | 374,0 | 260 | 375,0 | 100 | 376,0 | 379,0 | 200 | 380,0 | 386 | 381,0 | 631 |
| 29.11.2024 14:39:11 | 560 | 374,0 | 260 | 375,0 | 100 | 376,0 | 380,0 | 186 | 381,0 | 431 | 382,0 | 631 |
| 29.11.2024 14:39:11 | 560 | 374,0 | 260 | 375,0 | 100 | 376,0 | 380,0 | 186 | 381,0 | 431 | 382,0 | 631 |
| 29.11.2024 14:39:11 | 560 | 374,0 | 260 | 375,0 | 100 | 376,0 | 380,0 | 186 | 381,0 | 431 | 382,0 | 631 |
| 29.11.2024 14:39:11 | 560 | 374,0 | 260 | 375,0 | 100 | 376,0 | 380,0 | 350 | 381,0 | 595 | 382,0 | 795 |
| 29.11.2024 14:39:11 | 560 | 374,0 | 260 | 375,0 | 100 | 376,0 | 380,0 | 350 | 381,0 | 595 | 382,0 | 795 |
| 29.11.2024 14:39:11 | 560 | 374,0 | 260 | 375,0 | 100 | 376,0 | 380,0 | 350 | 381,0 | 595 | 382,0 | 795 |
| 29.11.2024 14:11:10 | 560 | 374,0 | 260 | 375,0 | 100 | 376,0 | 379,0 | 36 | 380,0 | 386 | 381,0 | 631 |
| 29.11.2024 13:06:56 | 560 | 374,0 | 260 | 375,0 | 100 | 376,0 | 379,0 | 36 | 380,0 | 386 | 381,0 | 631 |
| 29.11.2024 13:06:56 | 560 | 374,0 | 260 | 375,0 | 100 | 376,0 | 379,0 | 36 | 380,0 | 386 | 381,0 | 631 |
| 29.11.2024 13:06:56 | 560 | 374,0 | 260 | 375,0 | 100 | 376,0 | 379,0 | 36 | 380,0 | 386 | 381,0 | 631 |
| 29.11.2024 12:58:53 | 560 | 374,0 | 260 | 375,0 | 100 | 376,0 | 379,0 | 40 | 380,0 | 390 | 381,0 | 635 |
| 29.11.2024 12:58:49 | 560 | 374,0 | 260 | 375,0 | 100 | 376,0 | 379,0 | 40 | 380,0 | 390 | 381,0 | 635 |
| 29.11.2024 12:58:49 | 560 | 374,0 | 260 | 375,0 | 100 | 376,0 | 379,0 | 40 | 380,0 | 390 | 381,0 | 635 |
| 29.11.2024 12:58:49 | 560 | 373,0 | 460 | 374,0 | 160 | 375,0 | 379,0 | 40 | 380,0 | 390 | 381,0 | 635 |
| 29.11.2024 12:58:49 | 560 | 373,0 | 460 | 374,0 | 160 | 375,0 | 379,0 | 40 | 380,0 | 390 | 381,0 | 635 |
| 29.11.2024 12:58:49 | 560 | 373,0 | 460 | 374,0 | 160 | 375,0 | 379,0 | 40 | 380,0 | 390 | 381,0 | 635 |
| 29.11.2024 12:47:42 | 660 | 373,0 | 560 | 374,0 | 260 | 375,0 | 379,0 | 40 | 380,0 | 390 | 381,0 | 635 |
| 29.11.2024 12:47:42 | 660 | 373,0 | 560 | 374,0 | 260 | 375,0 | 379,0 | 40 | 380,0 | 390 | 381,0 | 635 |
| 29.11.2024 12:15:20 | 660 | 373,0 | 560 | 374,0 | 260 | 375,0 | 378,0 | 100 | 379,0 | 140 | 380,0 | 490 |
| 29.11.2024 11:59:13 | 660 | 373,0 | 560 | 374,0 | 260 | 375,0 | 378,0 | 100 | 379,0 | 140 | 380,0 | 440 |
| 29.11.2024 11:59:13 | 660 | 373,0 | 560 | 374,0 | 260 | 375,0 | 378,0 | 100 | 379,0 | 140 | 380,0 | 440 |
| 29.11.2024 11:58:29 | 660 | 373,0 | 560 | 374,0 | 260 | 375,0 | 379,0 | 40 | 380,0 | 340 | 381,0 | 585 |
| 29.11.2024 11:31:23 | 660 | 373,0 | 560 | 374,0 | 260 | 375,0 | 379,0 | 40 | 380,0 | 440 | 381,0 | 685 |
| 29.11.2024 10:51:52 | 660 | 373,0 | 560 | 374,0 | 260 | 375,0 | 379,0 | 40 | 380,0 | 340 | 381,0 | 585 |
| 29.11.2024 10:51:52 | 660 | 373,0 | 560 | 374,0 | 260 | 375,0 | 379,0 | 40 | 380,0 | 340 | 381,0 | 585 |
| 29.11.2024 10:06:28 | 660 | 373,0 | 560 | 374,0 | 260 | 375,0 | 380,0 | 300 | 381,0 | 545 | 383,0 | 745 |
| 29.11.2024 10:05:29 | 660 | 373,0 | 560 | 374,0 | 260 | 375,0 | 380,0 | 300 | 381,0 | 345 | 383,0 | 545 |
| 29.11.2024 10:05:29 | 660 | 373,0 | 560 | 374,0 | 260 | 375,0 | 380,0 | 300 | 381,0 | 345 | 383,0 | 545 |
| 29.11.2024 09:29:57 | 660 | 373,0 | 560 | 374,0 | 260 | 375,0 | 380,0 | 100 | 381,0 | 145 | 383,0 | 345 |
| 29.11.2024 09:29:56 | 660 | 373,0 | 560 | 374,0 | 260 | 375,0 | 380,0 | 100 | 381,0 | 145 | 383,0 | 245 |
| 29.11.2024 09:29:56 | 660 | 373,0 | 560 | 374,0 | 260 | 375,0 | 380,0 | 100 | 381,0 | 145 | 383,0 | 245 |
| 29.11.2024 09:29:56 | 560 | 373,0 | 460 | 374,0 | 160 | 375,0 | 380,0 | 100 | 381,0 | 145 | 383,0 | 245 |
| 29.11.2024 09:29:56 | 560 | 373,0 | 460 | 374,0 | 160 | 375,0 | 380,0 | 100 | 381,0 | 145 | 383,0 | 245 |
| 29.11.2024 09:29:56 | 560 | 373,0 | 460 | 374,0 | 160 | 375,0 | 380,0 | 100 | 381,0 | 145 | 383,0 | 245 |
| 29.11.2024 09:24:14 | 560 | 374,0 | 260 | 375,0 | 100 | 376,0 | 380,0 | 100 | 381,0 | 145 | 383,0 | 245 |
| 29.11.2024 09:22:18 | 460 | 374,0 | 160 | 375,0 | 100 | 376,0 | 380,0 | 100 | 381,0 | 145 | 383,0 | 245 |