RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2024 16:46:42 | 340 | 374,0 | 140 | 375,0 | 100 | 376,0 | 377,0 | 400 | 378,0 | 500 | 380,0 | 620 |
| 28.11.2024 16:46:42 | 340 | 374,0 | 140 | 375,0 | 100 | 376,0 | 377,0 | 400 | 378,0 | 500 | 380,0 | 620 |
| 28.11.2024 16:46:42 | 340 | 373,0 | 240 | 374,0 | 40 | 375,0 | 377,0 | 400 | 378,0 | 500 | 380,0 | 620 |
| 28.11.2024 16:46:42 | 340 | 373,0 | 240 | 374,0 | 40 | 375,0 | 377,0 | 400 | 378,0 | 500 | 380,0 | 620 |
| 28.11.2024 16:46:38 | 310 | 374,0 | 110 | 375,0 | 70 | 376,0 | 377,0 | 400 | 378,0 | 500 | 380,0 | 620 |
| 28.11.2024 16:46:38 | 310 | 374,0 | 110 | 375,0 | 70 | 376,0 | 377,0 | 400 | 378,0 | 500 | 380,0 | 620 |
| 28.11.2024 16:46:38 | 310 | 374,0 | 110 | 375,0 | 70 | 376,0 | 377,0 | 400 | 378,0 | 500 | 380,0 | 620 |
| 28.11.2024 16:39:58 | 510 | 374,0 | 310 | 375,0 | 270 | 376,0 | 377,0 | 400 | 378,0 | 500 | 380,0 | 620 |
| 28.11.2024 16:39:58 | 510 | 374,0 | 310 | 375,0 | 270 | 376,0 | 377,0 | 400 | 378,0 | 500 | 380,0 | 620 |
| 28.11.2024 16:39:58 | 510 | 374,0 | 310 | 375,0 | 270 | 376,0 | 377,0 | 400 | 378,0 | 500 | 380,0 | 620 |
| 28.11.2024 15:46:58 | 610 | 374,0 | 410 | 375,0 | 370 | 376,0 | 377,0 | 400 | 378,0 | 500 | 380,0 | 620 |
| 28.11.2024 15:46:58 | 610 | 374,0 | 410 | 375,0 | 370 | 376,0 | 377,0 | 400 | 378,0 | 500 | 380,0 | 620 |
| 28.11.2024 15:46:58 | 510 | 374,0 | 310 | 375,0 | 270 | 376,0 | 377,0 | 400 | 378,0 | 500 | 380,0 | 620 |
| 28.11.2024 15:22:32 | 610 | 374,0 | 410 | 375,0 | 270 | 376,0 | 377,0 | 400 | 378,0 | 500 | 380,0 | 620 |
| 28.11.2024 15:22:32 | 610 | 374,0 | 410 | 375,0 | 270 | 376,0 | 377,0 | 400 | 378,0 | 500 | 380,0 | 620 |
| 28.11.2024 15:20:42 | 510 | 374,0 | 310 | 375,0 | 170 | 376,0 | 377,0 | 400 | 378,0 | 500 | 380,0 | 620 |
| 28.11.2024 15:20:42 | 510 | 374,0 | 310 | 375,0 | 170 | 376,0 | 377,0 | 400 | 378,0 | 500 | 380,0 | 620 |
| 28.11.2024 15:17:32 | 510 | 374,0 | 310 | 375,0 | 170 | 376,0 | 378,0 | 100 | 380,0 | 220 | 381,0 | 465 |
| 28.11.2024 14:39:31 | 510 | 374,0 | 310 | 375,0 | 170 | 376,0 | 378,0 | 100 | 380,0 | 620 | 381,0 | 865 |
| 28.11.2024 14:39:31 | 510 | 374,0 | 310 | 375,0 | 170 | 376,0 | 378,0 | 100 | 380,0 | 620 | 381,0 | 865 |
| 28.11.2024 14:39:31 | 510 | 374,0 | 310 | 375,0 | 170 | 376,0 | 378,0 | 100 | 380,0 | 620 | 381,0 | 865 |
| 28.11.2024 14:23:25 | 540 | 374,0 | 340 | 375,0 | 200 | 376,0 | 378,0 | 100 | 380,0 | 620 | 381,0 | 865 |
| 28.11.2024 14:23:22 | 540 | 374,0 | 340 | 375,0 | 200 | 376,0 | 378,0 | 100 | 380,0 | 620 | 381,0 | 865 |
| 28.11.2024 14:23:22 | 440 | 374,0 | 240 | 375,0 | 200 | 376,0 | 378,0 | 100 | 380,0 | 620 | 381,0 | 865 |
| 28.11.2024 14:23:22 | 440 | 374,0 | 240 | 375,0 | 200 | 376,0 | 378,0 | 100 | 380,0 | 620 | 381,0 | 865 |
| 28.11.2024 14:23:22 | 540 | 374,0 | 340 | 375,0 | 300 | 376,0 | 378,0 | 100 | 380,0 | 620 | 381,0 | 865 |
| 28.11.2024 13:37:08 | 540 | 374,0 | 340 | 375,0 | 300 | 376,0 | 378,0 | 100 | 380,0 | 620 | 381,0 | 865 |
| 28.11.2024 13:37:08 | 540 | 374,0 | 340 | 375,0 | 300 | 376,0 | 378,0 | 100 | 380,0 | 620 | 381,0 | 865 |
| 28.11.2024 13:25:33 | 340 | 374,0 | 140 | 375,0 | 100 | 376,0 | 378,0 | 100 | 380,0 | 620 | 381,0 | 865 |
| 28.11.2024 13:25:33 | 340 | 374,0 | 140 | 375,0 | 100 | 376,0 | 378,0 | 100 | 380,0 | 620 | 381,0 | 865 |
| 28.11.2024 13:25:30 | 340 | 373,0 | 240 | 374,0 | 40 | 375,0 | 378,0 | 100 | 380,0 | 620 | 381,0 | 865 |
| 28.11.2024 13:25:30 | 340 | 373,0 | 240 | 374,0 | 40 | 375,0 | 378,0 | 100 | 380,0 | 620 | 381,0 | 865 |
| 28.11.2024 13:25:30 | 340 | 373,0 | 240 | 374,0 | 40 | 375,0 | 378,0 | 100 | 380,0 | 620 | 381,0 | 865 |
| 28.11.2024 13:18:52 | 340 | 374,0 | 140 | 375,0 | 100 | 376,0 | 378,0 | 100 | 380,0 | 620 | 381,0 | 865 |
| 28.11.2024 13:01:36 | 400 | 373,0 | 300 | 374,0 | 100 | 376,0 | 378,0 | 100 | 380,0 | 620 | 381,0 | 865 |
| 28.11.2024 12:54:38 | 300 | 373,0 | 200 | 374,0 | 100 | 376,0 | 378,0 | 100 | 380,0 | 620 | 381,0 | 865 |
| 28.11.2024 12:43:54 | 300 | 374,0 | 200 | 375,0 | 100 | 376,0 | 378,0 | 100 | 380,0 | 620 | 381,0 | 865 |
| 28.11.2024 12:43:54 | 300 | 374,0 | 200 | 375,0 | 100 | 376,0 | 378,0 | 100 | 380,0 | 620 | 381,0 | 865 |
| 28.11.2024 12:38:41 | 300 | 374,0 | 200 | 375,0 | 100 | 376,0 | 380,0 | 520 | 381,0 | 765 | 382,0 | 1 065 |
| 28.11.2024 12:38:19 | 300 | 374,0 | 200 | 375,0 | 100 | 376,0 | 380,0 | 520 | 381,0 | 765 | 382,0 | 1 065 |
| 28.11.2024 12:37:47 | 300 | 374,0 | 200 | 375,0 | 100 | 376,0 | 380,0 | 520 | 381,0 | 765 | 382,0 | 1 065 |
| 28.11.2024 12:37:44 | 300 | 374,0 | 200 | 375,0 | 100 | 376,0 | 380,0 | 520 | 381,0 | 765 | 382,0 | 965 |
| 28.11.2024 12:37:44 | 300 | 374,0 | 200 | 375,0 | 100 | 376,0 | 380,0 | 520 | 381,0 | 765 | 382,0 | 965 |
| 28.11.2024 12:37:44 | 300 | 373,0 | 200 | 374,0 | 100 | 375,0 | 380,0 | 520 | 381,0 | 765 | 382,0 | 965 |
| 28.11.2024 12:37:43 | 300 | 373,0 | 200 | 374,0 | 100 | 375,0 | 380,0 | 520 | 381,0 | 765 | 382,0 | 965 |
| 28.11.2024 12:37:43 | 300 | 373,0 | 200 | 374,0 | 100 | 375,0 | 380,0 | 520 | 381,0 | 765 | 382,0 | 965 |
| 28.11.2024 12:37:31 | 300 | 374,0 | 200 | 375,0 | 100 | 377,0 | 380,0 | 520 | 381,0 | 765 | 382,0 | 965 |
| 28.11.2024 12:37:28 | 300 | 374,0 | 200 | 375,0 | 100 | 377,0 | 380,0 | 520 | 381,0 | 765 | 382,0 | 965 |
| 28.11.2024 12:37:28 | 300 | 374,0 | 200 | 375,0 | 100 | 377,0 | 380,0 | 520 | 381,0 | 765 | 382,0 | 965 |
| 28.11.2024 12:37:28 | 300 | 373,0 | 200 | 374,0 | 100 | 375,0 | 380,0 | 520 | 381,0 | 765 | 382,0 | 965 |