RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 16:09:36 | 600 | 377,0 | 300 | 378,0 | 100 | 379,0 | 381,0 | 170 | 382,0 | 770 | 383,0 | 870 |
| 27.11.2024 16:09:36 | 600 | 377,0 | 300 | 378,0 | 100 | 379,0 | 381,0 | 170 | 382,0 | 770 | 383,0 | 870 |
| 27.11.2024 16:09:30 | 700 | 376,0 | 500 | 377,0 | 200 | 378,0 | 381,0 | 170 | 382,0 | 770 | 383,0 | 870 |
| 27.11.2024 16:09:27 | 700 | 376,0 | 500 | 377,0 | 200 | 378,0 | 381,0 | 170 | 382,0 | 670 | 383,0 | 770 |
| 27.11.2024 16:09:27 | 600 | 376,0 | 500 | 377,0 | 200 | 378,0 | 381,0 | 170 | 382,0 | 670 | 383,0 | 770 |
| 27.11.2024 16:09:27 | 600 | 376,0 | 500 | 377,0 | 200 | 378,0 | 381,0 | 170 | 382,0 | 670 | 383,0 | 870 |
| 27.11.2024 15:16:32 | 700 | 376,0 | 600 | 377,0 | 200 | 378,0 | 381,0 | 170 | 382,0 | 670 | 383,0 | 870 |
| 27.11.2024 15:16:32 | 700 | 376,0 | 600 | 377,0 | 200 | 378,0 | 381,0 | 170 | 382,0 | 670 | 383,0 | 870 |
| 27.11.2024 15:16:32 | 700 | 376,0 | 600 | 377,0 | 200 | 378,0 | 381,0 | 170 | 382,0 | 670 | 383,0 | 870 |
| 27.11.2024 14:08:09 | 700 | 376,0 | 600 | 377,0 | 200 | 378,0 | 381,0 | 220 | 382,0 | 720 | 383,0 | 920 |
| 27.11.2024 14:08:09 | 700 | 376,0 | 600 | 377,0 | 200 | 378,0 | 381,0 | 220 | 382,0 | 720 | 383,0 | 920 |
| 27.11.2024 14:05:25 | 700 | 376,0 | 600 | 377,0 | 200 | 378,0 | 381,0 | 120 | 382,0 | 620 | 383,0 | 820 |
| 27.11.2024 13:26:08 | 700 | 376,0 | 600 | 377,0 | 200 | 378,0 | 381,0 | 120 | 382,0 | 620 | 383,0 | 820 |
| 27.11.2024 13:26:04 | 700 | 376,0 | 600 | 377,0 | 200 | 378,0 | 381,0 | 120 | 382,0 | 620 | 383,0 | 720 |
| 27.11.2024 13:26:04 | 600 | 376,0 | 500 | 377,0 | 200 | 378,0 | 381,0 | 120 | 382,0 | 620 | 383,0 | 720 |
| 27.11.2024 13:26:04 | 600 | 376,0 | 500 | 377,0 | 200 | 378,0 | 381,0 | 120 | 382,0 | 720 | 383,0 | 820 |
| 27.11.2024 12:56:03 | 700 | 376,0 | 500 | 377,0 | 200 | 378,0 | 381,0 | 120 | 382,0 | 720 | 383,0 | 820 |
| 27.11.2024 12:56:03 | 700 | 376,0 | 500 | 377,0 | 200 | 378,0 | 381,0 | 120 | 382,0 | 720 | 383,0 | 820 |
| 27.11.2024 12:22:05 | 600 | 376,0 | 400 | 377,0 | 100 | 378,0 | 381,0 | 120 | 382,0 | 720 | 383,0 | 820 |
| 27.11.2024 12:22:05 | 600 | 376,0 | 400 | 377,0 | 100 | 378,0 | 381,0 | 120 | 382,0 | 720 | 383,0 | 820 |
| 27.11.2024 12:20:10 | 700 | 375,0 | 500 | 376,0 | 300 | 377,0 | 381,0 | 120 | 382,0 | 720 | 383,0 | 820 |
| 27.11.2024 12:20:06 | 700 | 375,0 | 500 | 376,0 | 300 | 377,0 | 381,0 | 120 | 382,0 | 620 | 383,0 | 720 |
| 27.11.2024 12:20:06 | 600 | 375,0 | 400 | 376,0 | 300 | 377,0 | 381,0 | 120 | 382,0 | 620 | 383,0 | 720 |
| 27.11.2024 12:20:06 | 600 | 375,0 | 400 | 376,0 | 300 | 377,0 | 381,0 | 120 | 382,0 | 620 | 383,0 | 720 |
| 27.11.2024 12:20:06 | 600 | 375,0 | 400 | 376,0 | 300 | 377,0 | 381,0 | 220 | 382,0 | 720 | 383,0 | 820 |
| 27.11.2024 12:05:02 | 700 | 375,0 | 400 | 376,0 | 300 | 377,0 | 381,0 | 220 | 382,0 | 720 | 383,0 | 820 |
| 27.11.2024 12:05:02 | 700 | 375,0 | 400 | 376,0 | 300 | 377,0 | 381,0 | 220 | 382,0 | 720 | 383,0 | 820 |
| 27.11.2024 11:54:53 | 700 | 375,0 | 400 | 376,0 | 300 | 377,0 | 381,0 | 120 | 382,0 | 620 | 383,0 | 720 |
| 27.11.2024 11:54:53 | 700 | 375,0 | 400 | 376,0 | 300 | 377,0 | 381,0 | 120 | 382,0 | 620 | 383,0 | 720 |
| 27.11.2024 11:54:15 | 427 | 376,0 | 327 | 377,0 | 27 | 378,0 | 381,0 | 120 | 382,0 | 620 | 383,0 | 720 |
| 27.11.2024 11:52:03 | 427 | 376,0 | 327 | 377,0 | 27 | 378,0 | 381,0 | 120 | 382,0 | 420 | 383,0 | 520 |
| 27.11.2024 11:52:03 | 427 | 376,0 | 327 | 377,0 | 27 | 378,0 | 381,0 | 120 | 382,0 | 420 | 383,0 | 520 |
| 27.11.2024 11:51:58 | 427 | 376,0 | 327 | 377,0 | 27 | 378,0 | 381,0 | 20 | 382,0 | 320 | 383,0 | 420 |
| 27.11.2024 11:51:58 | 427 | 376,0 | 327 | 377,0 | 27 | 378,0 | 381,0 | 20 | 382,0 | 320 | 383,0 | 420 |
| 27.11.2024 11:51:58 | 427 | 376,0 | 327 | 377,0 | 27 | 378,0 | 381,0 | 20 | 382,0 | 420 | 383,0 | 520 |
| 27.11.2024 11:30:23 | 527 | 376,0 | 327 | 377,0 | 27 | 378,0 | 381,0 | 20 | 382,0 | 420 | 383,0 | 520 |
| 27.11.2024 11:30:23 | 527 | 376,0 | 327 | 377,0 | 27 | 378,0 | 381,0 | 20 | 382,0 | 420 | 383,0 | 520 |
| 27.11.2024 11:30:23 | 527 | 376,0 | 327 | 377,0 | 27 | 378,0 | 381,0 | 20 | 382,0 | 420 | 383,0 | 520 |
| 27.11.2024 11:25:19 | 527 | 376,0 | 327 | 377,0 | 27 | 378,0 | 381,0 | 200 | 382,0 | 600 | 383,0 | 700 |
| 27.11.2024 11:25:19 | 527 | 376,0 | 327 | 377,0 | 27 | 378,0 | 381,0 | 200 | 382,0 | 600 | 383,0 | 700 |
| 27.11.2024 11:24:34 | 607 | 376,0 | 407 | 377,0 | 107 | 378,0 | 381,0 | 200 | 382,0 | 600 | 383,0 | 700 |
| 27.11.2024 11:24:34 | 607 | 376,0 | 407 | 377,0 | 107 | 378,0 | 381,0 | 200 | 382,0 | 600 | 383,0 | 700 |
| 27.11.2024 11:17:18 | 707 | 376,0 | 507 | 377,0 | 207 | 378,0 | 381,0 | 200 | 382,0 | 600 | 383,0 | 700 |
| 27.11.2024 11:17:14 | 707 | 376,0 | 507 | 377,0 | 207 | 378,0 | 381,0 | 200 | 382,0 | 500 | 383,0 | 600 |
| 27.11.2024 11:17:14 | 607 | 376,0 | 507 | 377,0 | 207 | 378,0 | 381,0 | 200 | 382,0 | 500 | 383,0 | 600 |
| 27.11.2024 11:17:14 | 607 | 376,0 | 507 | 377,0 | 207 | 378,0 | 381,0 | 200 | 382,0 | 500 | 383,0 | 700 |
| 27.11.2024 11:16:21 | 707 | 376,0 | 607 | 377,0 | 207 | 378,0 | 381,0 | 200 | 382,0 | 500 | 383,0 | 700 |
| 27.11.2024 11:16:05 | 707 | 376,0 | 607 | 377,0 | 207 | 378,0 | 381,0 | 200 | 382,0 | 500 | 383,0 | 700 |
| 27.11.2024 11:15:58 | 707 | 376,0 | 607 | 377,0 | 207 | 378,0 | 381,0 | 200 | 382,0 | 500 | 383,0 | 700 |
| 27.11.2024 11:15:53 | 707 | 376,0 | 607 | 377,0 | 207 | 378,0 | 381,0 | 200 | 382,0 | 500 | 383,0 | 700 |