RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2024 14:53:57 | 900 | 376,0 | 700 | 377,0 | 300 | 378,0 | 381,0 | 50 | 382,0 | 350 | 383,0 | 476 |
| 26.11.2024 14:53:57 | 900 | 376,0 | 700 | 377,0 | 300 | 378,0 | 381,0 | 50 | 382,0 | 350 | 383,0 | 476 |
| 26.11.2024 14:43:16 | 800 | 376,0 | 600 | 377,0 | 200 | 378,0 | 381,0 | 50 | 382,0 | 350 | 383,0 | 476 |
| 26.11.2024 14:34:03 | 800 | 376,0 | 600 | 377,0 | 200 | 378,0 | 381,0 | 50 | 382,0 | 150 | 383,0 | 276 |
| 26.11.2024 14:33:53 | 800 | 376,0 | 600 | 377,0 | 200 | 378,0 | 381,0 | 50 | 382,0 | 150 | 383,0 | 276 |
| 26.11.2024 14:33:39 | 800 | 376,0 | 600 | 377,0 | 200 | 378,0 | 381,0 | 50 | 382,0 | 150 | 383,0 | 276 |
| 26.11.2024 14:33:24 | 800 | 376,0 | 600 | 377,0 | 200 | 378,0 | 381,0 | 50 | 382,0 | 150 | 383,0 | 276 |
| 26.11.2024 14:33:00 | 800 | 376,0 | 600 | 377,0 | 200 | 378,0 | 381,0 | 50 | 382,0 | 150 | 383,0 | 276 |
| 26.11.2024 14:29:40 | 800 | 376,0 | 600 | 377,0 | 200 | 378,0 | 381,0 | 50 | 382,0 | 150 | 383,0 | 276 |
| 26.11.2024 14:29:40 | 800 | 376,0 | 600 | 377,0 | 200 | 378,0 | 381,0 | 50 | 382,0 | 150 | 383,0 | 276 |
| 26.11.2024 14:29:23 | 700 | 376,0 | 500 | 377,0 | 100 | 378,0 | 381,0 | 50 | 382,0 | 150 | 383,0 | 276 |
| 26.11.2024 14:29:23 | 700 | 376,0 | 500 | 377,0 | 100 | 378,0 | 381,0 | 50 | 382,0 | 150 | 383,0 | 276 |
| 26.11.2024 14:27:20 | 900 | 375,0 | 600 | 376,0 | 400 | 377,0 | 381,0 | 50 | 382,0 | 150 | 383,0 | 276 |
| 26.11.2024 14:27:20 | 900 | 375,0 | 600 | 376,0 | 400 | 377,0 | 381,0 | 50 | 382,0 | 150 | 383,0 | 276 |
| 26.11.2024 14:27:20 | 900 | 375,0 | 600 | 376,0 | 400 | 377,0 | 381,0 | 50 | 382,0 | 150 | 383,0 | 276 |
| 26.11.2024 14:26:18 | 700 | 376,0 | 500 | 377,0 | 100 | 378,0 | 381,0 | 50 | 382,0 | 150 | 383,0 | 276 |
| 26.11.2024 14:26:18 | 700 | 376,0 | 500 | 377,0 | 100 | 378,0 | 381,0 | 50 | 382,0 | 150 | 383,0 | 276 |
| 26.11.2024 14:26:18 | 700 | 376,0 | 500 | 377,0 | 100 | 378,0 | 381,0 | 50 | 382,0 | 150 | 383,0 | 276 |
| 26.11.2024 14:23:24 | 585 | 377,0 | 185 | 378,0 | 85 | 379,0 | 381,0 | 50 | 382,0 | 150 | 383,0 | 276 |
| 26.11.2024 14:23:24 | 585 | 377,0 | 185 | 378,0 | 85 | 379,0 | 381,0 | 50 | 382,0 | 150 | 383,0 | 276 |
| 26.11.2024 14:23:24 | 585 | 377,0 | 185 | 378,0 | 85 | 379,0 | 381,0 | 50 | 382,0 | 150 | 383,0 | 276 |
| 26.11.2024 14:22:25 | 212 | 378,0 | 112 | 379,0 | 27 | 380,0 | 381,0 | 50 | 382,0 | 150 | 383,0 | 276 |
| 26.11.2024 14:22:25 | 212 | 378,0 | 112 | 379,0 | 27 | 380,0 | 381,0 | 50 | 382,0 | 150 | 383,0 | 276 |
| 26.11.2024 14:22:25 | 212 | 378,0 | 112 | 379,0 | 27 | 380,0 | 381,0 | 50 | 382,0 | 150 | 383,0 | 276 |
| 26.11.2024 14:12:12 | 262 | 378,0 | 162 | 379,0 | 77 | 380,0 | 381,0 | 50 | 382,0 | 150 | 383,0 | 276 |
| 26.11.2024 14:12:12 | 262 | 378,0 | 162 | 379,0 | 77 | 380,0 | 381,0 | 50 | 382,0 | 150 | 383,0 | 276 |
| 26.11.2024 14:12:12 | 262 | 378,0 | 162 | 379,0 | 77 | 380,0 | 381,0 | 50 | 382,0 | 150 | 383,0 | 276 |
| 26.11.2024 12:02:37 | 262 | 378,0 | 162 | 379,0 | 77 | 380,0 | 381,0 | 150 | 382,0 | 250 | 383,0 | 376 |
| 26.11.2024 12:02:37 | 262 | 378,0 | 162 | 379,0 | 77 | 380,0 | 381,0 | 150 | 382,0 | 250 | 383,0 | 376 |
| 26.11.2024 11:42:23 | 312 | 378,0 | 212 | 379,0 | 127 | 380,0 | 381,0 | 150 | 382,0 | 250 | 383,0 | 376 |
| 26.11.2024 11:39:00 | 312 | 378,0 | 212 | 379,0 | 127 | 380,0 | 381,0 | 150 | 383,0 | 276 | 384,0 | 376 |
| 26.11.2024 11:39:00 | 312 | 378,0 | 212 | 379,0 | 127 | 380,0 | 381,0 | 150 | 383,0 | 276 | 384,0 | 376 |
| 26.11.2024 11:29:49 | 262 | 378,0 | 162 | 379,0 | 77 | 380,0 | 381,0 | 150 | 383,0 | 276 | 384,0 | 376 |
| 26.11.2024 11:29:46 | 262 | 378,0 | 162 | 379,0 | 77 | 380,0 | 381,0 | 150 | 383,0 | 176 | 384,0 | 276 |
| 26.11.2024 11:29:46 | 262 | 378,0 | 162 | 379,0 | 77 | 380,0 | 381,0 | 150 | 383,0 | 176 | 384,0 | 276 |
| 26.11.2024 11:29:46 | 262 | 378,0 | 162 | 379,0 | 77 | 380,0 | 381,0 | 150 | 383,0 | 176 | 384,0 | 376 |
| 26.11.2024 11:22:17 | 362 | 378,0 | 162 | 379,0 | 77 | 380,0 | 381,0 | 150 | 383,0 | 176 | 384,0 | 376 |
| 26.11.2024 11:22:17 | 362 | 378,0 | 162 | 379,0 | 77 | 380,0 | 381,0 | 150 | 383,0 | 176 | 384,0 | 376 |
| 26.11.2024 11:22:17 | 362 | 378,0 | 162 | 379,0 | 77 | 380,0 | 381,0 | 150 | 383,0 | 176 | 384,0 | 376 |
| 26.11.2024 11:14:42 | 362 | 378,0 | 162 | 379,0 | 77 | 380,0 | 381,0 | 200 | 383,0 | 226 | 384,0 | 426 |
| 26.11.2024 11:14:42 | 362 | 378,0 | 162 | 379,0 | 77 | 380,0 | 381,0 | 200 | 383,0 | 226 | 384,0 | 426 |
| 26.11.2024 11:12:06 | 362 | 378,0 | 162 | 379,0 | 77 | 380,0 | 383,0 | 26 | 384,0 | 226 | 386,0 | 326 |
| 26.11.2024 11:12:06 | 362 | 378,0 | 162 | 379,0 | 77 | 380,0 | 383,0 | 26 | 384,0 | 226 | 386,0 | 326 |
| 26.11.2024 11:11:15 | 312 | 378,0 | 112 | 379,0 | 27 | 380,0 | 383,0 | 26 | 384,0 | 226 | 386,0 | 326 |
| 26.11.2024 11:11:15 | 312 | 378,0 | 112 | 379,0 | 27 | 380,0 | 383,0 | 26 | 384,0 | 226 | 386,0 | 326 |
| 26.11.2024 11:11:15 | 585 | 377,0 | 285 | 378,0 | 85 | 379,0 | 383,0 | 26 | 384,0 | 226 | 386,0 | 326 |
| 26.11.2024 11:11:15 | 585 | 377,0 | 285 | 378,0 | 85 | 379,0 | 383,0 | 26 | 384,0 | 226 | 386,0 | 326 |
| 26.11.2024 11:11:15 | 585 | 377,0 | 285 | 378,0 | 85 | 379,0 | 383,0 | 26 | 384,0 | 226 | 386,0 | 326 |
| 26.11.2024 11:10:53 | 585 | 377,0 | 285 | 378,0 | 85 | 379,0 | 380,0 | 73 | 383,0 | 99 | 384,0 | 299 |
| 26.11.2024 11:10:49 | 585 | 377,0 | 285 | 378,0 | 85 | 379,0 | 380,0 | 73 | 383,0 | 99 | 384,0 | 199 |