RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2024 16:53:10 | 533 | 377,0 | 233 | 378,0 | 133 | 380,0 | 382,0 | 53 | 383,0 | 326 | 384,0 | 426 |
| 25.11.2024 16:53:10 | 533 | 377,0 | 233 | 378,0 | 133 | 380,0 | 382,0 | 53 | 383,0 | 326 | 384,0 | 426 |
| 25.11.2024 16:53:10 | 533 | 377,0 | 233 | 378,0 | 133 | 380,0 | 382,0 | 53 | 383,0 | 326 | 384,0 | 426 |
| 25.11.2024 16:08:27 | 533 | 377,0 | 233 | 378,0 | 133 | 380,0 | 382,0 | 80 | 383,0 | 353 | 384,0 | 453 |
| 25.11.2024 16:08:27 | 533 | 377,0 | 233 | 378,0 | 133 | 380,0 | 382,0 | 80 | 383,0 | 353 | 384,0 | 453 |
| 25.11.2024 16:08:17 | 500 | 377,0 | 200 | 378,0 | 100 | 380,0 | 382,0 | 80 | 383,0 | 353 | 384,0 | 453 |
| 25.11.2024 16:08:17 | 500 | 377,0 | 200 | 378,0 | 100 | 380,0 | 382,0 | 80 | 383,0 | 353 | 384,0 | 453 |
| 25.11.2024 16:08:17 | 900 | 376,0 | 400 | 377,0 | 100 | 378,0 | 382,0 | 80 | 383,0 | 353 | 384,0 | 453 |
| 25.11.2024 16:08:17 | 900 | 376,0 | 400 | 377,0 | 100 | 378,0 | 382,0 | 80 | 383,0 | 353 | 384,0 | 453 |
| 25.11.2024 16:08:15 | 467 | 377,0 | 167 | 378,0 | 67 | 380,0 | 382,0 | 80 | 383,0 | 353 | 384,0 | 453 |
| 25.11.2024 16:08:11 | 467 | 377,0 | 167 | 378,0 | 67 | 380,0 | 382,0 | 80 | 383,0 | 353 | 384,0 | 453 |
| 25.11.2024 16:08:11 | 467 | 377,0 | 167 | 378,0 | 67 | 380,0 | 382,0 | 80 | 383,0 | 353 | 384,0 | 453 |
| 25.11.2024 16:08:11 | 900 | 376,0 | 400 | 377,0 | 100 | 378,0 | 382,0 | 80 | 383,0 | 353 | 384,0 | 453 |
| 25.11.2024 16:08:11 | 900 | 376,0 | 400 | 377,0 | 100 | 378,0 | 382,0 | 80 | 383,0 | 353 | 384,0 | 453 |
| 25.11.2024 16:08:11 | 900 | 376,0 | 400 | 377,0 | 100 | 378,0 | 382,0 | 80 | 383,0 | 353 | 384,0 | 453 |
| 25.11.2024 16:08:11 | 900 | 376,0 | 400 | 377,0 | 100 | 378,0 | 380,0 | 33 | 382,0 | 113 | 383,0 | 386 |
| 25.11.2024 16:08:11 | 900 | 376,0 | 400 | 377,0 | 100 | 378,0 | 380,0 | 33 | 382,0 | 113 | 383,0 | 386 |
| 25.11.2024 16:08:11 | 900 | 376,0 | 400 | 377,0 | 100 | 378,0 | 380,0 | 33 | 382,0 | 113 | 383,0 | 386 |
| 25.11.2024 16:03:59 | 1 000 | 376,0 | 500 | 377,0 | 200 | 378,0 | 380,0 | 33 | 382,0 | 113 | 383,0 | 386 |
| 25.11.2024 16:03:59 | 1 000 | 376,0 | 500 | 377,0 | 200 | 378,0 | 380,0 | 33 | 382,0 | 113 | 383,0 | 386 |
| 25.11.2024 16:03:59 | 1 000 | 376,0 | 500 | 377,0 | 200 | 378,0 | 380,0 | 33 | 382,0 | 113 | 383,0 | 386 |
| 25.11.2024 15:54:31 | 1 000 | 376,0 | 500 | 377,0 | 200 | 378,0 | 380,0 | 35 | 382,0 | 115 | 383,0 | 388 |
| 25.11.2024 15:54:31 | 1 000 | 376,0 | 500 | 377,0 | 200 | 378,0 | 380,0 | 35 | 382,0 | 115 | 383,0 | 388 |
| 25.11.2024 15:54:31 | 1 000 | 376,0 | 500 | 377,0 | 200 | 378,0 | 380,0 | 35 | 382,0 | 115 | 383,0 | 388 |
| 25.11.2024 15:53:24 | 1 000 | 376,0 | 500 | 377,0 | 200 | 378,0 | 380,0 | 135 | 382,0 | 215 | 383,0 | 488 |
| 25.11.2024 15:37:02 | 1 100 | 376,0 | 500 | 377,0 | 200 | 378,0 | 380,0 | 135 | 382,0 | 215 | 383,0 | 488 |
| 25.11.2024 15:37:02 | 1 100 | 376,0 | 500 | 377,0 | 200 | 378,0 | 380,0 | 135 | 382,0 | 215 | 383,0 | 488 |
| 25.11.2024 15:37:02 | 1 100 | 376,0 | 500 | 377,0 | 200 | 378,0 | 380,0 | 135 | 382,0 | 215 | 383,0 | 488 |
| 25.11.2024 15:17:36 | 600 | 377,0 | 300 | 378,0 | 100 | 379,0 | 380,0 | 135 | 382,0 | 215 | 383,0 | 488 |
| 25.11.2024 15:17:36 | 600 | 377,0 | 300 | 378,0 | 100 | 379,0 | 380,0 | 135 | 382,0 | 215 | 383,0 | 488 |
| 25.11.2024 15:17:36 | 600 | 377,0 | 300 | 378,0 | 100 | 379,0 | 382,0 | 80 | 383,0 | 353 | 384,0 | 553 |
| 25.11.2024 15:17:36 | 600 | 377,0 | 300 | 378,0 | 100 | 379,0 | 382,0 | 80 | 383,0 | 353 | 384,0 | 553 |
| 25.11.2024 15:17:36 | 600 | 377,0 | 300 | 378,0 | 100 | 379,0 | 382,0 | 80 | 383,0 | 353 | 384,0 | 553 |
| 25.11.2024 15:17:36 | 430 | 378,0 | 230 | 379,0 | 130 | 380,0 | 382,0 | 80 | 383,0 | 353 | 384,0 | 553 |
| 25.11.2024 15:17:36 | 430 | 378,0 | 230 | 379,0 | 130 | 380,0 | 382,0 | 80 | 383,0 | 353 | 384,0 | 553 |
| 25.11.2024 15:17:36 | 430 | 378,0 | 230 | 379,0 | 130 | 380,0 | 382,0 | 80 | 383,0 | 353 | 384,0 | 553 |
| 25.11.2024 14:41:19 | 365 | 379,0 | 265 | 380,0 | 135 | 381,0 | 382,0 | 80 | 383,0 | 353 | 384,0 | 553 |
| 25.11.2024 14:41:16 | 365 | 379,0 | 265 | 380,0 | 135 | 381,0 | 382,0 | 80 | 383,0 | 353 | 384,0 | 453 |
| 25.11.2024 14:41:16 | 365 | 379,0 | 265 | 380,0 | 135 | 381,0 | 382,0 | 80 | 383,0 | 353 | 384,0 | 453 |
| 25.11.2024 14:41:15 | 365 | 379,0 | 265 | 380,0 | 135 | 381,0 | 382,0 | 80 | 383,0 | 453 | 384,0 | 553 |
| 25.11.2024 14:35:13 | 365 | 379,0 | 265 | 380,0 | 135 | 381,0 | 382,0 | 80 | 383,0 | 453 | 384,0 | 553 |
| 25.11.2024 14:27:34 | 265 | 379,0 | 165 | 380,0 | 135 | 381,0 | 382,0 | 80 | 383,0 | 453 | 384,0 | 553 |
| 25.11.2024 14:27:34 | 265 | 379,0 | 165 | 380,0 | 135 | 381,0 | 382,0 | 80 | 383,0 | 453 | 384,0 | 553 |
| 25.11.2024 14:06:04 | 230 | 378,0 | 130 | 379,0 | 30 | 380,0 | 382,0 | 80 | 383,0 | 453 | 384,0 | 553 |
| 25.11.2024 14:02:42 | 230 | 378,0 | 130 | 379,0 | 30 | 380,0 | 382,0 | 80 | 383,0 | 453 | 384,0 | 553 |
| 25.11.2024 14:01:29 | 530 | 377,0 | 130 | 378,0 | 30 | 380,0 | 382,0 | 80 | 383,0 | 453 | 384,0 | 553 |
| 25.11.2024 14:01:03 | 557 | 377,0 | 157 | 378,0 | 30 | 380,0 | 382,0 | 80 | 383,0 | 453 | 384,0 | 553 |
| 25.11.2024 14:01:03 | 557 | 377,0 | 157 | 378,0 | 30 | 380,0 | 382,0 | 80 | 383,0 | 453 | 384,0 | 553 |
| 25.11.2024 14:01:03 | 557 | 377,0 | 157 | 378,0 | 30 | 380,0 | 382,0 | 80 | 383,0 | 453 | 384,0 | 553 |
| 25.11.2024 14:00:59 | 557 | 377,0 | 157 | 378,0 | 30 | 380,0 | 382,0 | 180 | 383,0 | 553 | 384,0 | 653 |