RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2024 16:53:26 | 646 | 383,0 | 546 | 384,0 | 446 | 385,0 | 386,0 | 78 | 388,0 | 178 | 389,0 | 278 |
| 22.11.2024 16:18:32 | 646 | 383,0 | 546 | 384,0 | 446 | 385,0 | 386,0 | 78 | 388,0 | 178 | 389,0 | 278 |
| 22.11.2024 16:15:12 | 646 | 383,0 | 546 | 384,0 | 446 | 385,0 | 386,0 | 78 | 388,0 | 178 | 389,0 | 278 |
| 22.11.2024 16:15:12 | 646 | 383,0 | 546 | 384,0 | 446 | 385,0 | 386,0 | 78 | 388,0 | 178 | 389,0 | 278 |
| 22.11.2024 16:15:12 | 646 | 383,0 | 546 | 384,0 | 446 | 385,0 | 386,0 | 78 | 388,0 | 178 | 389,0 | 278 |
| 22.11.2024 16:14:18 | 700 | 383,0 | 600 | 384,0 | 500 | 385,0 | 386,0 | 78 | 388,0 | 178 | 389,0 | 278 |
| 22.11.2024 15:51:50 | 700 | 383,0 | 600 | 384,0 | 500 | 385,0 | 386,0 | 78 | 388,0 | 178 | 389,0 | 278 |
| 22.11.2024 15:51:18 | 700 | 383,0 | 600 | 384,0 | 500 | 385,0 | 386,0 | 78 | 389,0 | 178 | 393,0 | 278 |
| 22.11.2024 15:51:18 | 700 | 383,0 | 600 | 384,0 | 500 | 385,0 | 386,0 | 78 | 389,0 | 178 | 393,0 | 278 |
| 22.11.2024 15:51:18 | 700 | 383,0 | 600 | 384,0 | 500 | 385,0 | 386,0 | 78 | 389,0 | 178 | 390,0 | 278 |
| 22.11.2024 15:31:54 | 800 | 383,0 | 700 | 384,0 | 500 | 385,0 | 386,0 | 78 | 389,0 | 178 | 390,0 | 278 |
| 22.11.2024 15:31:06 | 733 | 382,0 | 700 | 384,0 | 500 | 385,0 | 386,0 | 78 | 389,0 | 178 | 390,0 | 278 |
| 22.11.2024 15:31:06 | 733 | 382,0 | 700 | 384,0 | 500 | 385,0 | 386,0 | 78 | 389,0 | 178 | 390,0 | 278 |
| 22.11.2024 15:09:37 | 633 | 382,0 | 600 | 384,0 | 400 | 385,0 | 386,0 | 78 | 389,0 | 178 | 390,0 | 278 |
| 22.11.2024 15:09:19 | 633 | 382,0 | 600 | 384,0 | 400 | 385,0 | 386,0 | 78 | 389,0 | 178 | 390,0 | 278 |
| 22.11.2024 15:06:43 | 633 | 382,0 | 600 | 384,0 | 400 | 385,0 | 386,0 | 78 | 390,0 | 178 | 393,0 | 378 |
| 22.11.2024 15:01:56 | 533 | 382,0 | 500 | 384,0 | 400 | 385,0 | 386,0 | 78 | 390,0 | 178 | 393,0 | 378 |
| 22.11.2024 15:01:56 | 533 | 382,0 | 500 | 384,0 | 400 | 385,0 | 386,0 | 78 | 390,0 | 178 | 393,0 | 378 |
| 22.11.2024 14:57:57 | 1 533 | 382,0 | 1 500 | 384,0 | 1 400 | 385,0 | 386,0 | 78 | 390,0 | 178 | 393,0 | 378 |
| 22.11.2024 14:57:27 | 1 533 | 382,0 | 1 500 | 384,0 | 1 400 | 385,0 | 386,0 | 78 | 393,0 | 278 | 394,0 | 792 |
| 22.11.2024 14:57:27 | 1 533 | 381,0 | 1 433 | 382,0 | 1 400 | 385,0 | 386,0 | 78 | 393,0 | 278 | 394,0 | 792 |
| 22.11.2024 14:57:27 | 1 533 | 381,0 | 1 433 | 382,0 | 1 400 | 385,0 | 386,0 | 78 | 388,0 | 178 | 393,0 | 378 |
| 22.11.2024 14:54:24 | 1 633 | 381,0 | 1 533 | 382,0 | 1 400 | 385,0 | 386,0 | 78 | 388,0 | 178 | 393,0 | 378 |
| 22.11.2024 14:54:21 | 1 633 | 381,0 | 1 533 | 382,0 | 1 400 | 385,0 | 386,0 | 78 | 393,0 | 278 | 394,0 | 792 |
| 22.11.2024 14:54:21 | 1 533 | 381,0 | 1 433 | 382,0 | 1 400 | 385,0 | 386,0 | 78 | 393,0 | 278 | 394,0 | 792 |
| 22.11.2024 14:54:21 | 1 533 | 381,0 | 1 433 | 382,0 | 1 400 | 385,0 | 386,0 | 78 | 387,0 | 178 | 393,0 | 378 |
| 22.11.2024 14:53:04 | 1 633 | 381,0 | 1 433 | 382,0 | 1 400 | 385,0 | 386,0 | 78 | 387,0 | 178 | 393,0 | 378 |
| 22.11.2024 14:53:04 | 1 633 | 381,0 | 1 433 | 382,0 | 1 400 | 385,0 | 386,0 | 78 | 387,0 | 178 | 393,0 | 378 |
| 22.11.2024 14:35:12 | 1 533 | 381,0 | 1 333 | 382,0 | 1 300 | 385,0 | 386,0 | 78 | 387,0 | 178 | 393,0 | 378 |
| 22.11.2024 14:35:12 | 1 533 | 381,0 | 1 333 | 382,0 | 1 300 | 385,0 | 386,0 | 78 | 387,0 | 178 | 393,0 | 378 |
| 22.11.2024 14:35:12 | 1 533 | 381,0 | 1 333 | 382,0 | 1 300 | 385,0 | 386,0 | 78 | 387,0 | 178 | 393,0 | 378 |
| 22.11.2024 14:26:40 | 1 533 | 381,0 | 1 333 | 382,0 | 1 300 | 385,0 | 386,0 | 88 | 387,0 | 188 | 393,0 | 388 |
| 22.11.2024 14:17:19 | 1 533 | 381,0 | 1 333 | 382,0 | 1 300 | 385,0 | 386,0 | 88 | 387,0 | 188 | 393,0 | 388 |
| 22.11.2024 14:17:19 | 1 533 | 381,0 | 1 333 | 382,0 | 1 300 | 385,0 | 386,0 | 88 | 387,0 | 188 | 393,0 | 388 |
| 22.11.2024 14:17:19 | 1 533 | 381,0 | 1 333 | 382,0 | 1 300 | 385,0 | 386,0 | 88 | 387,0 | 188 | 393,0 | 388 |
| 22.11.2024 14:13:44 | 1 633 | 381,0 | 1 433 | 382,0 | 1 400 | 385,0 | 386,0 | 88 | 387,0 | 188 | 393,0 | 388 |
| 22.11.2024 14:13:41 | 1 633 | 381,0 | 1 433 | 382,0 | 1 400 | 385,0 | 386,0 | 88 | 393,0 | 288 | 394,0 | 902 |
| 22.11.2024 14:13:41 | 1 533 | 381,0 | 1 433 | 382,0 | 1 400 | 385,0 | 386,0 | 88 | 393,0 | 288 | 394,0 | 902 |
| 22.11.2024 14:13:41 | 1 533 | 381,0 | 1 433 | 382,0 | 1 400 | 385,0 | 386,0 | 88 | 393,0 | 288 | 394,0 | 902 |
| 22.11.2024 14:13:41 | 1 533 | 381,0 | 1 433 | 382,0 | 1 400 | 385,0 | 386,0 | 188 | 393,0 | 388 | 394,0 | 1 002 |
| 22.11.2024 14:06:39 | 1 533 | 381,0 | 1 433 | 382,0 | 1 400 | 385,0 | 386,0 | 188 | 393,0 | 388 | 394,0 | 1 002 |
| 22.11.2024 14:01:36 | 1 533 | 381,0 | 1 433 | 382,0 | 1 400 | 385,0 | 386,0 | 188 | 393,0 | 388 | 394,0 | 1 002 |
| 22.11.2024 13:54:07 | 1 533 | 381,0 | 1 433 | 382,0 | 1 400 | 385,0 | 386,0 | 188 | 393,0 | 388 | 394,0 | 1 002 |
| 22.11.2024 13:51:51 | 1 854 | 380,0 | 1 500 | 381,0 | 1 400 | 385,0 | 386,0 | 188 | 393,0 | 388 | 394,0 | 1 002 |
| 22.11.2024 13:51:24 | 1 954 | 380,0 | 1 500 | 381,0 | 1 400 | 385,0 | 386,0 | 188 | 393,0 | 388 | 394,0 | 1 002 |
| 22.11.2024 13:46:56 | 1 600 | 381,0 | 1 500 | 382,0 | 1 400 | 385,0 | 386,0 | 188 | 393,0 | 388 | 394,0 | 1 002 |
| 22.11.2024 13:46:56 | 1 600 | 381,0 | 1 500 | 382,0 | 1 400 | 385,0 | 386,0 | 188 | 393,0 | 388 | 394,0 | 1 002 |
| 22.11.2024 13:46:54 | 1 600 | 381,0 | 1 500 | 382,0 | 1 400 | 385,0 | 386,0 | 88 | 393,0 | 288 | 394,0 | 902 |
| 22.11.2024 13:46:54 | 1 600 | 381,0 | 1 500 | 382,0 | 1 400 | 385,0 | 386,0 | 88 | 393,0 | 288 | 394,0 | 902 |
| 22.11.2024 13:46:54 | 1 600 | 381,0 | 1 500 | 382,0 | 1 400 | 385,0 | 386,0 | 88 | 387,0 | 188 | 393,0 | 388 |