RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2024 16:21:20 | 1 414 | 380,0 | 1 100 | 381,0 | 1 000 | 382,0 | 384,0 | 170 | 385,0 | 474 | 386,0 | 574 |
| 21.11.2024 16:17:49 | 1 314 | 380,0 | 1 100 | 381,0 | 1 000 | 382,0 | 384,0 | 170 | 385,0 | 474 | 386,0 | 574 |
| 21.11.2024 16:17:49 | 1 314 | 380,0 | 1 100 | 381,0 | 1 000 | 382,0 | 384,0 | 170 | 385,0 | 474 | 386,0 | 574 |
| 21.11.2024 16:13:59 | 1 314 | 380,0 | 1 100 | 381,0 | 1 000 | 382,0 | 384,0 | 70 | 385,0 | 374 | 386,0 | 474 |
| 21.11.2024 16:08:15 | 1 214 | 380,0 | 1 100 | 381,0 | 1 000 | 382,0 | 384,0 | 70 | 385,0 | 374 | 386,0 | 474 |
| 21.11.2024 16:08:15 | 1 214 | 380,0 | 1 100 | 381,0 | 1 000 | 382,0 | 384,0 | 70 | 385,0 | 374 | 386,0 | 474 |
| 21.11.2024 16:08:15 | 1 214 | 380,0 | 1 100 | 381,0 | 1 000 | 382,0 | 385,0 | 304 | 386,0 | 404 | 387,0 | 551 |
| 21.11.2024 16:08:15 | 1 214 | 380,0 | 1 100 | 381,0 | 1 000 | 382,0 | 385,0 | 304 | 386,0 | 404 | 387,0 | 551 |
| 21.11.2024 16:08:15 | 1 214 | 380,0 | 1 100 | 381,0 | 1 000 | 382,0 | 385,0 | 304 | 386,0 | 404 | 387,0 | 551 |
| 21.11.2024 15:59:15 | 1 120 | 381,0 | 1 020 | 382,0 | 20 | 384,0 | 385,0 | 304 | 386,0 | 404 | 387,0 | 551 |
| 21.11.2024 15:59:15 | 1 120 | 381,0 | 1 020 | 382,0 | 20 | 384,0 | 385,0 | 304 | 386,0 | 404 | 387,0 | 551 |
| 21.11.2024 15:58:51 | 1 120 | 381,0 | 1 020 | 382,0 | 20 | 384,0 | 385,0 | 315 | 386,0 | 415 | 387,0 | 562 |
| 21.11.2024 15:58:47 | 1 120 | 381,0 | 1 020 | 382,0 | 20 | 384,0 | 385,0 | 315 | 386,0 | 415 | 387,0 | 562 |
| 21.11.2024 15:58:47 | 1 020 | 381,0 | 920 | 382,0 | 20 | 384,0 | 385,0 | 315 | 386,0 | 415 | 387,0 | 562 |
| 21.11.2024 15:58:47 | 1 020 | 381,0 | 920 | 382,0 | 20 | 384,0 | 385,0 | 315 | 386,0 | 515 | 387,0 | 662 |
| 21.11.2024 15:58:24 | 1 020 | 381,0 | 920 | 382,0 | 20 | 384,0 | 385,0 | 315 | 386,0 | 515 | 387,0 | 662 |
| 21.11.2024 15:58:24 | 1 020 | 381,0 | 920 | 382,0 | 20 | 384,0 | 385,0 | 315 | 386,0 | 515 | 387,0 | 662 |
| 21.11.2024 15:58:24 | 1 214 | 380,0 | 1 000 | 381,0 | 900 | 382,0 | 385,0 | 315 | 386,0 | 515 | 387,0 | 662 |
| 21.11.2024 15:58:24 | 1 214 | 380,0 | 1 000 | 381,0 | 900 | 382,0 | 385,0 | 315 | 386,0 | 515 | 387,0 | 662 |
| 21.11.2024 15:58:24 | 1 214 | 380,0 | 1 000 | 381,0 | 900 | 382,0 | 385,0 | 315 | 386,0 | 515 | 387,0 | 662 |
| 21.11.2024 15:47:16 | 1 214 | 380,0 | 1 000 | 381,0 | 900 | 382,0 | 384,0 | 80 | 385,0 | 395 | 386,0 | 595 |
| 21.11.2024 15:43:08 | 1 214 | 380,0 | 1 000 | 381,0 | 900 | 382,0 | 384,0 | 80 | 385,0 | 395 | 386,0 | 495 |
| 21.11.2024 15:43:08 | 1 214 | 380,0 | 1 000 | 381,0 | 900 | 382,0 | 384,0 | 80 | 385,0 | 395 | 386,0 | 495 |
| 21.11.2024 15:43:08 | 1 214 | 380,0 | 1 000 | 381,0 | 900 | 382,0 | 384,0 | 80 | 385,0 | 395 | 386,0 | 495 |
| 21.11.2024 15:38:28 | 1 100 | 381,0 | 1 000 | 382,0 | 100 | 383,0 | 384,0 | 80 | 385,0 | 395 | 386,0 | 495 |
| 21.11.2024 15:38:28 | 1 100 | 381,0 | 1 000 | 382,0 | 100 | 383,0 | 384,0 | 80 | 385,0 | 395 | 386,0 | 495 |
| 21.11.2024 15:35:59 | 1 214 | 380,0 | 1 000 | 381,0 | 900 | 382,0 | 384,0 | 80 | 385,0 | 395 | 386,0 | 495 |
| 21.11.2024 15:35:59 | 1 214 | 380,0 | 1 000 | 381,0 | 900 | 382,0 | 384,0 | 80 | 385,0 | 395 | 386,0 | 495 |
| 21.11.2024 15:35:59 | 1 214 | 380,0 | 1 000 | 381,0 | 900 | 382,0 | 384,0 | 80 | 385,0 | 395 | 386,0 | 495 |
| 21.11.2024 15:29:53 | 1 414 | 380,0 | 1 200 | 381,0 | 1 100 | 382,0 | 384,0 | 80 | 385,0 | 395 | 386,0 | 495 |
| 21.11.2024 15:25:15 | 1 414 | 380,0 | 1 200 | 381,0 | 1 100 | 382,0 | 384,0 | 80 | 385,0 | 395 | 386,0 | 495 |
| 21.11.2024 15:25:11 | 1 414 | 380,0 | 1 200 | 381,0 | 1 100 | 382,0 | 384,0 | 80 | 385,0 | 395 | 387,0 | 542 |
| 21.11.2024 15:25:11 | 1 314 | 380,0 | 1 200 | 381,0 | 1 100 | 382,0 | 384,0 | 80 | 385,0 | 395 | 387,0 | 542 |
| 21.11.2024 15:25:11 | 1 314 | 380,0 | 1 200 | 381,0 | 1 100 | 382,0 | 384,0 | 80 | 385,0 | 495 | 387,0 | 642 |
| 21.11.2024 14:14:26 | 1 314 | 380,0 | 1 200 | 381,0 | 1 100 | 382,0 | 384,0 | 80 | 385,0 | 495 | 387,0 | 642 |
| 21.11.2024 14:13:27 | 1 314 | 380,0 | 1 200 | 381,0 | 1 100 | 382,0 | 384,0 | 80 | 385,0 | 495 | 387,0 | 642 |
| 21.11.2024 14:12:03 | 1 314 | 380,0 | 1 200 | 381,0 | 1 100 | 382,0 | 384,0 | 80 | 385,0 | 495 | 387,0 | 642 |
| 21.11.2024 13:23:57 | 1 314 | 380,0 | 1 200 | 381,0 | 1 100 | 382,0 | 384,0 | 80 | 385,0 | 495 | 387,0 | 642 |
| 21.11.2024 13:23:57 | 1 314 | 380,0 | 1 200 | 381,0 | 1 100 | 382,0 | 384,0 | 80 | 385,0 | 495 | 387,0 | 642 |
| 21.11.2024 13:23:57 | 1 314 | 380,0 | 1 200 | 381,0 | 1 100 | 382,0 | 384,0 | 80 | 385,0 | 495 | 387,0 | 642 |
| 21.11.2024 12:51:05 | 1 314 | 380,0 | 1 200 | 381,0 | 1 100 | 382,0 | 384,0 | 180 | 385,0 | 595 | 387,0 | 742 |
| 21.11.2024 12:51:05 | 1 314 | 380,0 | 1 200 | 381,0 | 1 100 | 382,0 | 384,0 | 180 | 385,0 | 595 | 387,0 | 742 |
| 21.11.2024 12:51:05 | 1 314 | 380,0 | 1 200 | 381,0 | 1 100 | 382,0 | 384,0 | 180 | 385,0 | 595 | 387,0 | 742 |
| 21.11.2024 12:50:06 | 1 300 | 381,0 | 1 200 | 382,0 | 100 | 383,0 | 384,0 | 180 | 385,0 | 595 | 387,0 | 742 |
| 21.11.2024 12:50:06 | 1 300 | 381,0 | 1 200 | 382,0 | 100 | 383,0 | 384,0 | 180 | 385,0 | 595 | 387,0 | 742 |
| 21.11.2024 12:49:06 | 1 314 | 380,0 | 1 200 | 381,0 | 1 100 | 382,0 | 384,0 | 180 | 385,0 | 595 | 387,0 | 742 |
| 21.11.2024 12:48:55 | 1 324 | 380,0 | 1 200 | 381,0 | 1 100 | 382,0 | 384,0 | 180 | 385,0 | 595 | 387,0 | 742 |
| 21.11.2024 12:27:04 | 1 324 | 380,0 | 1 200 | 381,0 | 1 100 | 382,0 | 384,0 | 180 | 385,0 | 595 | 387,0 | 742 |
| 21.11.2024 12:14:56 | 1 534 | 379,0 | 1 224 | 380,0 | 1 100 | 382,0 | 384,0 | 180 | 385,0 | 595 | 387,0 | 742 |
| 21.11.2024 12:14:56 | 1 534 | 379,0 | 1 224 | 380,0 | 1 100 | 382,0 | 384,0 | 180 | 385,0 | 595 | 387,0 | 742 |