RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2024 16:29:08 | 600 | 377,0 | 300 | 378,0 | 100 | 379,0 | 381,0 | 140 | 383,0 | 373 | 384,0 | 473 |
| 20.11.2024 16:29:08 | 600 | 377,0 | 300 | 378,0 | 100 | 379,0 | 381,0 | 140 | 383,0 | 373 | 384,0 | 473 |
| 20.11.2024 16:29:08 | 600 | 377,0 | 300 | 378,0 | 100 | 379,0 | 381,0 | 140 | 383,0 | 373 | 384,0 | 473 |
| 20.11.2024 16:14:23 | 600 | 377,0 | 300 | 378,0 | 100 | 379,0 | 381,0 | 150 | 383,0 | 383 | 384,0 | 483 |
| 20.11.2024 16:14:23 | 600 | 377,0 | 300 | 378,0 | 100 | 379,0 | 381,0 | 150 | 383,0 | 383 | 384,0 | 483 |
| 20.11.2024 16:09:41 | 600 | 377,0 | 300 | 378,0 | 100 | 379,0 | 383,0 | 233 | 384,0 | 333 | 385,0 | 734 |
| 20.11.2024 16:09:41 | 600 | 377,0 | 300 | 378,0 | 100 | 379,0 | 383,0 | 233 | 384,0 | 333 | 385,0 | 734 |
| 20.11.2024 16:09:37 | 600 | 377,0 | 300 | 378,0 | 100 | 379,0 | 383,0 | 133 | 384,0 | 233 | 385,0 | 634 |
| 20.11.2024 16:09:37 | 500 | 377,0 | 300 | 378,0 | 100 | 379,0 | 383,0 | 133 | 384,0 | 233 | 385,0 | 634 |
| 20.11.2024 16:09:36 | 500 | 377,0 | 300 | 378,0 | 100 | 379,0 | 383,0 | 133 | 384,0 | 333 | 385,0 | 734 |
| 20.11.2024 16:09:08 | 600 | 377,0 | 400 | 378,0 | 100 | 379,0 | 383,0 | 133 | 384,0 | 333 | 385,0 | 734 |
| 20.11.2024 16:09:06 | 600 | 377,0 | 400 | 378,0 | 100 | 379,0 | 383,0 | 133 | 384,0 | 233 | 385,0 | 634 |
| 20.11.2024 16:09:06 | 500 | 377,0 | 300 | 378,0 | 100 | 379,0 | 383,0 | 133 | 384,0 | 233 | 385,0 | 634 |
| 20.11.2024 16:09:06 | 500 | 377,0 | 300 | 378,0 | 100 | 379,0 | 383,0 | 133 | 384,0 | 233 | 385,0 | 634 |
| 20.11.2024 16:09:05 | 500 | 377,0 | 300 | 378,0 | 100 | 379,0 | 383,0 | 233 | 384,0 | 333 | 385,0 | 734 |
| 20.11.2024 16:09:05 | 600 | 377,0 | 300 | 378,0 | 100 | 379,0 | 383,0 | 233 | 384,0 | 333 | 385,0 | 734 |
| 20.11.2024 16:09:05 | 600 | 377,0 | 300 | 378,0 | 100 | 379,0 | 383,0 | 233 | 384,0 | 333 | 385,0 | 734 |
| 20.11.2024 16:09:04 | 600 | 377,0 | 300 | 378,0 | 100 | 379,0 | 383,0 | 133 | 384,0 | 233 | 385,0 | 634 |
| 20.11.2024 16:09:04 | 500 | 377,0 | 300 | 378,0 | 100 | 379,0 | 383,0 | 133 | 384,0 | 233 | 385,0 | 634 |
| 20.11.2024 16:09:04 | 500 | 377,0 | 300 | 378,0 | 100 | 379,0 | 383,0 | 133 | 384,0 | 233 | 385,0 | 634 |
| 20.11.2024 16:09:04 | 500 | 377,0 | 300 | 378,0 | 100 | 379,0 | 382,0 | 100 | 383,0 | 233 | 384,0 | 333 |
| 20.11.2024 16:03:33 | 500 | 377,0 | 300 | 378,0 | 100 | 379,0 | 382,0 | 100 | 383,0 | 233 | 384,0 | 333 |
| 20.11.2024 16:03:33 | 500 | 377,0 | 300 | 378,0 | 100 | 379,0 | 382,0 | 100 | 383,0 | 233 | 384,0 | 333 |
| 20.11.2024 16:03:02 | 500 | 377,0 | 300 | 378,0 | 100 | 379,0 | 383,0 | 133 | 384,0 | 233 | 385,0 | 634 |
| 20.11.2024 16:03:02 | 500 | 377,0 | 300 | 378,0 | 100 | 379,0 | 383,0 | 133 | 384,0 | 233 | 385,0 | 634 |
| 20.11.2024 16:03:02 | 500 | 377,0 | 300 | 378,0 | 100 | 379,0 | 383,0 | 133 | 384,0 | 233 | 385,0 | 634 |
| 20.11.2024 16:03:02 | 500 | 377,0 | 300 | 378,0 | 100 | 379,0 | 383,0 | 233 | 384,0 | 333 | 385,0 | 734 |
| 20.11.2024 16:00:14 | 600 | 377,0 | 300 | 378,0 | 100 | 379,0 | 383,0 | 233 | 384,0 | 333 | 385,0 | 734 |
| 20.11.2024 16:00:14 | 600 | 377,0 | 300 | 378,0 | 100 | 379,0 | 383,0 | 233 | 384,0 | 333 | 385,0 | 734 |
| 20.11.2024 15:57:08 | 700 | 377,0 | 400 | 378,0 | 200 | 379,0 | 383,0 | 233 | 384,0 | 333 | 385,0 | 734 |
| 20.11.2024 15:57:08 | 700 | 377,0 | 400 | 378,0 | 200 | 379,0 | 383,0 | 233 | 384,0 | 333 | 385,0 | 734 |
| 20.11.2024 15:57:08 | 700 | 377,0 | 400 | 378,0 | 200 | 379,0 | 383,0 | 233 | 384,0 | 333 | 385,0 | 734 |
| 20.11.2024 15:56:25 | 600 | 378,0 | 400 | 379,0 | 200 | 380,0 | 383,0 | 233 | 384,0 | 333 | 385,0 | 734 |
| 20.11.2024 15:49:24 | 500 | 378,0 | 400 | 379,0 | 200 | 380,0 | 383,0 | 233 | 384,0 | 333 | 385,0 | 734 |
| 20.11.2024 15:49:24 | 500 | 378,0 | 400 | 379,0 | 200 | 380,0 | 383,0 | 233 | 384,0 | 333 | 385,0 | 734 |
| 20.11.2024 15:49:24 | 500 | 378,0 | 400 | 379,0 | 200 | 380,0 | 383,0 | 233 | 384,0 | 333 | 385,0 | 734 |
| 20.11.2024 15:49:24 | 500 | 379,0 | 300 | 380,0 | 100 | 381,0 | 383,0 | 233 | 384,0 | 333 | 385,0 | 734 |
| 20.11.2024 15:49:24 | 500 | 379,0 | 300 | 380,0 | 100 | 381,0 | 383,0 | 233 | 384,0 | 333 | 385,0 | 734 |
| 20.11.2024 15:49:24 | 500 | 379,0 | 300 | 380,0 | 100 | 381,0 | 383,0 | 233 | 384,0 | 333 | 385,0 | 734 |
| 20.11.2024 15:48:18 | 352 | 380,0 | 152 | 381,0 | 52 | 382,0 | 383,0 | 233 | 384,0 | 333 | 385,0 | 734 |
| 20.11.2024 15:41:10 | 452 | 380,0 | 152 | 381,0 | 52 | 382,0 | 383,0 | 233 | 384,0 | 333 | 385,0 | 734 |
| 20.11.2024 15:41:10 | 452 | 380,0 | 152 | 381,0 | 52 | 382,0 | 383,0 | 233 | 384,0 | 333 | 385,0 | 734 |
| 20.11.2024 15:41:06 | 452 | 380,0 | 152 | 381,0 | 52 | 382,0 | 383,0 | 133 | 384,0 | 233 | 385,0 | 634 |
| 20.11.2024 15:41:06 | 452 | 380,0 | 152 | 381,0 | 52 | 382,0 | 383,0 | 133 | 384,0 | 233 | 385,0 | 734 |
| 20.11.2024 15:32:48 | 452 | 380,0 | 152 | 381,0 | 52 | 382,0 | 383,0 | 133 | 384,0 | 233 | 385,0 | 734 |
| 20.11.2024 15:32:48 | 452 | 380,0 | 152 | 381,0 | 52 | 382,0 | 383,0 | 133 | 384,0 | 233 | 385,0 | 734 |
| 20.11.2024 15:32:48 | 452 | 380,0 | 152 | 381,0 | 52 | 382,0 | 383,0 | 133 | 384,0 | 233 | 385,0 | 734 |
| 20.11.2024 15:05:06 | 452 | 380,0 | 152 | 381,0 | 52 | 382,0 | 383,0 | 233 | 384,0 | 333 | 385,0 | 834 |
| 20.11.2024 14:47:11 | 352 | 380,0 | 152 | 381,0 | 52 | 382,0 | 383,0 | 233 | 384,0 | 333 | 385,0 | 834 |
| 20.11.2024 14:00:19 | 352 | 380,0 | 152 | 381,0 | 52 | 382,0 | 383,0 | 233 | 384,0 | 333 | 385,0 | 734 |