RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2024 16:30:23 | 600 | 375,0 | 300 | 376,0 | 100 | 377,0 | 378,0 | 250 | 380,0 | 1 994 | 381,0 | 2 021 |
| 19.11.2024 16:18:04 | 700 | 375,0 | 400 | 376,0 | 100 | 377,0 | 378,0 | 250 | 380,0 | 1 994 | 381,0 | 2 021 |
| 19.11.2024 16:18:04 | 700 | 375,0 | 400 | 376,0 | 100 | 377,0 | 378,0 | 250 | 380,0 | 1 994 | 381,0 | 2 021 |
| 19.11.2024 16:18:04 | 700 | 375,0 | 400 | 376,0 | 100 | 377,0 | 378,0 | 250 | 380,0 | 1 994 | 381,0 | 2 021 |
| 19.11.2024 16:17:38 | 700 | 375,0 | 400 | 376,0 | 100 | 377,0 | 378,0 | 300 | 380,0 | 2 044 | 381,0 | 2 071 |
| 19.11.2024 16:17:38 | 700 | 375,0 | 400 | 376,0 | 100 | 377,0 | 378,0 | 300 | 380,0 | 2 044 | 381,0 | 2 071 |
| 19.11.2024 16:17:38 | 700 | 375,0 | 400 | 376,0 | 100 | 377,0 | 380,0 | 1 744 | 381,0 | 1 771 | 383,0 | 1 871 |
| 19.11.2024 16:17:38 | 700 | 375,0 | 400 | 376,0 | 100 | 377,0 | 380,0 | 1 744 | 381,0 | 1 771 | 383,0 | 1 871 |
| 19.11.2024 16:17:38 | 700 | 375,0 | 400 | 376,0 | 100 | 377,0 | 380,0 | 1 744 | 381,0 | 1 771 | 383,0 | 1 871 |
| 19.11.2024 16:17:22 | 500 | 376,0 | 200 | 377,0 | 100 | 378,0 | 380,0 | 1 744 | 381,0 | 1 771 | 383,0 | 1 871 |
| 19.11.2024 16:11:21 | 600 | 376,0 | 300 | 377,0 | 100 | 378,0 | 380,0 | 1 744 | 381,0 | 1 771 | 383,0 | 1 871 |
| 19.11.2024 16:11:21 | 600 | 376,0 | 300 | 377,0 | 100 | 378,0 | 380,0 | 1 744 | 381,0 | 1 771 | 383,0 | 1 871 |
| 19.11.2024 16:11:21 | 600 | 376,0 | 300 | 377,0 | 100 | 378,0 | 380,0 | 1 744 | 381,0 | 1 771 | 383,0 | 1 871 |
| 19.11.2024 16:09:42 | 600 | 376,0 | 300 | 377,0 | 100 | 378,0 | 380,0 | 1 844 | 381,0 | 1 871 | 383,0 | 1 971 |
| 19.11.2024 16:09:42 | 600 | 376,0 | 300 | 377,0 | 100 | 378,0 | 380,0 | 1 844 | 381,0 | 1 871 | 383,0 | 1 971 |
| 19.11.2024 16:09:39 | 600 | 376,0 | 300 | 377,0 | 100 | 378,0 | 380,0 | 1 744 | 381,0 | 1 771 | 383,0 | 1 871 |
| 19.11.2024 16:09:39 | 600 | 376,0 | 300 | 377,0 | 100 | 378,0 | 380,0 | 1 744 | 381,0 | 1 771 | 383,0 | 1 871 |
| 19.11.2024 16:09:39 | 600 | 376,0 | 300 | 377,0 | 100 | 378,0 | 380,0 | 1 744 | 381,0 | 1 871 | 383,0 | 1 971 |
| 19.11.2024 15:53:57 | 600 | 376,0 | 300 | 377,0 | 100 | 378,0 | 380,0 | 1 744 | 381,0 | 1 871 | 383,0 | 1 971 |
| 19.11.2024 15:53:57 | 600 | 376,0 | 300 | 377,0 | 100 | 378,0 | 380,0 | 1 744 | 381,0 | 1 871 | 383,0 | 1 971 |
| 19.11.2024 15:40:29 | 600 | 376,0 | 300 | 377,0 | 100 | 378,0 | 380,0 | 1 344 | 381,0 | 1 471 | 383,0 | 1 571 |
| 19.11.2024 15:40:29 | 600 | 376,0 | 300 | 377,0 | 100 | 378,0 | 380,0 | 1 344 | 381,0 | 1 471 | 383,0 | 1 571 |
| 19.11.2024 15:38:17 | 396 | 377,0 | 196 | 378,0 | 96 | 379,0 | 380,0 | 1 344 | 381,0 | 1 471 | 383,0 | 1 571 |
| 19.11.2024 15:38:17 | 396 | 377,0 | 196 | 378,0 | 96 | 379,0 | 380,0 | 1 344 | 381,0 | 1 471 | 383,0 | 1 571 |
| 19.11.2024 15:38:17 | 396 | 377,0 | 196 | 378,0 | 96 | 379,0 | 380,0 | 1 344 | 381,0 | 1 471 | 383,0 | 1 571 |
| 19.11.2024 15:17:07 | 396 | 377,0 | 196 | 378,0 | 96 | 379,0 | 380,0 | 1 444 | 381,0 | 1 571 | 383,0 | 1 671 |
| 19.11.2024 15:15:43 | 496 | 377,0 | 296 | 378,0 | 96 | 379,0 | 380,0 | 1 444 | 381,0 | 1 571 | 383,0 | 1 671 |
| 19.11.2024 15:12:10 | 596 | 377,0 | 396 | 378,0 | 96 | 379,0 | 380,0 | 1 444 | 381,0 | 1 571 | 383,0 | 1 671 |
| 19.11.2024 15:12:07 | 652 | 377,0 | 396 | 378,0 | 96 | 379,0 | 380,0 | 1 444 | 381,0 | 1 571 | 383,0 | 1 671 |
| 19.11.2024 14:54:53 | 716 | 377,0 | 396 | 378,0 | 96 | 379,0 | 380,0 | 1 444 | 381,0 | 1 571 | 383,0 | 1 671 |
| 19.11.2024 14:39:28 | 616 | 377,0 | 296 | 378,0 | 96 | 379,0 | 380,0 | 1 444 | 381,0 | 1 571 | 383,0 | 1 671 |
| 19.11.2024 14:39:24 | 616 | 377,0 | 296 | 378,0 | 96 | 379,0 | 380,0 | 1 444 | 381,0 | 1 471 | 383,0 | 1 571 |
| 19.11.2024 14:39:24 | 616 | 377,0 | 296 | 378,0 | 96 | 379,0 | 380,0 | 1 444 | 381,0 | 1 471 | 383,0 | 1 571 |
| 19.11.2024 14:39:24 | 616 | 377,0 | 296 | 378,0 | 96 | 379,0 | 380,0 | 1 444 | 381,0 | 1 471 | 382,0 | 1 571 |
| 19.11.2024 14:30:21 | 616 | 377,0 | 296 | 378,0 | 96 | 379,0 | 380,0 | 1 444 | 381,0 | 1 471 | 382,0 | 1 571 |
| 19.11.2024 14:30:21 | 616 | 377,0 | 296 | 378,0 | 96 | 379,0 | 380,0 | 1 444 | 381,0 | 1 471 | 382,0 | 1 571 |
| 19.11.2024 14:30:21 | 616 | 377,0 | 296 | 378,0 | 96 | 379,0 | 380,0 | 1 444 | 381,0 | 1 471 | 382,0 | 1 571 |
| 19.11.2024 14:29:04 | 616 | 377,0 | 296 | 378,0 | 96 | 379,0 | 380,0 | 1 744 | 381,0 | 1 771 | 382,0 | 1 871 |
| 19.11.2024 14:29:04 | 616 | 377,0 | 296 | 378,0 | 96 | 379,0 | 380,0 | 1 744 | 381,0 | 1 771 | 382,0 | 1 871 |
| 19.11.2024 14:29:04 | 616 | 377,0 | 296 | 378,0 | 96 | 379,0 | 380,0 | 1 744 | 381,0 | 1 771 | 382,0 | 1 871 |
| 19.11.2024 14:26:33 | 716 | 377,0 | 396 | 378,0 | 196 | 379,0 | 380,0 | 1 744 | 381,0 | 1 771 | 382,0 | 1 871 |
| 19.11.2024 14:26:29 | 716 | 377,0 | 396 | 378,0 | 196 | 379,0 | 380,0 | 1 744 | 381,0 | 1 771 | 383,0 | 1 871 |
| 19.11.2024 14:26:29 | 716 | 377,0 | 396 | 378,0 | 196 | 379,0 | 380,0 | 1 744 | 381,0 | 1 771 | 383,0 | 1 871 |
| 19.11.2024 14:26:29 | 716 | 377,0 | 396 | 378,0 | 196 | 379,0 | 380,0 | 1 744 | 381,0 | 1 871 | 383,0 | 1 971 |
| 19.11.2024 14:25:48 | 716 | 377,0 | 396 | 378,0 | 196 | 379,0 | 380,0 | 1 744 | 381,0 | 1 871 | 383,0 | 1 971 |
| 19.11.2024 14:08:09 | 616 | 377,0 | 296 | 378,0 | 196 | 379,0 | 380,0 | 1 744 | 381,0 | 1 871 | 383,0 | 1 971 |
| 19.11.2024 14:02:24 | 516 | 377,0 | 296 | 378,0 | 196 | 379,0 | 380,0 | 1 744 | 381,0 | 1 871 | 383,0 | 1 971 |
| 19.11.2024 14:02:24 | 516 | 377,0 | 296 | 378,0 | 196 | 379,0 | 380,0 | 1 744 | 381,0 | 1 871 | 383,0 | 1 971 |
| 19.11.2024 13:56:23 | 516 | 377,0 | 296 | 378,0 | 196 | 379,0 | 380,0 | 1 544 | 381,0 | 1 671 | 383,0 | 1 771 |
| 19.11.2024 13:56:23 | 516 | 377,0 | 296 | 378,0 | 196 | 379,0 | 380,0 | 1 544 | 381,0 | 1 671 | 383,0 | 1 771 |